| $54.51 | 1.63 | +3.08% | $2.21B | 279.86K | 13.39 | 4.07 | ||
| $1.80 | -0.03 | -1.37% | $2.21B | 2.07M | 20.06 | 0.09 | ||
| $10.38 | 0.07 | +0.73% | $2.20B | 1.01M | 64.91 | 0.16 | ||
| $15.02 | 0.16 | +1.06% | $2.20B | 556.03K | 16.15 | 0.93 | ||
| $46.61 | 0.34 | +0.73% | $2.20B | 350.46K | 15.28 | 3.05 | ||
| $19.39 | 0.06 | +0.32% | $2.20B | 851.76K | -8.01 | -2.42 | ||
| $19.07 | -0.07 | -0.39% | $2.19B | 1.02M | -4.48 | -4.26 | ||
| $18.95 | 0.58 | +3.16% | $2.18B | 980.23K | 11.55 | 1.64 | ||
| $89.88 | 2.05 | +2.34% | $2.18B | 81.04K | 99.87 | 0.90 | ||
| $64.45 | -2.23 | -3.35% | $2.18B | 557.86K | -6.32 | -10.20 | ||
| $9.63 | -0.86 | -8.21% | $2.17B | 13.95M | -64.19 | -0.15 | ||
| $47.24 | 1.42 | +3.11% | $2.17B | 201.48K | 14.95 | 3.16 | ||
| $39.38 | -0.38 | -0.94% | $2.17B | 276.05K | 40.59 | 0.97 | ||
| $15.50 | 0.25 | +1.63% | $2.17B | 2.61M | -4.05 | -3.83 | ||
| $36.36 | 0.77 | +2.17% | $2.16B | 636.78K | -5.11 | -7.11 | ||
Q Quantinuum Inc. Class A Common StockQNT | $68.84 | -8.62 | -11.13% | $2.16B | 3.56M | -- | -- | |
| $61.91 | -3.43 | -5.24% | $2.15B | 98.23K | 143.99 | 0.43 | ||
| $11.55 | -0.19 | -1.58% | $2.15B | 1.75M | 288.88 | 0.04 | ||
| $5.78 | 0.25 | +4.43% | $2.15B | 26.14M | -3.46 | -1.67 | ||
| $21.32 | -0.50 | -2.31% | $2.15B | 645.93K | -- | -- | ||
| $9.79 | -0.32 | -3.16% | $2.14B | 1.66M | -6.80 | -1.44 | ||
| $12.97 | 0.53 | +4.22% | $2.14B | 376.03K | -10.46 | -1.24 | ||
| $14.37 | -1.54 | -9.65% | $2.14B | 3.58M | -26.60 | -0.54 | ||
| $18.66 | 1.18 | +6.72% | $2.14B | 1.28M | -- | -- | ||
| $41.82 | 1.43 | +3.54% | $2.14B | 419.69K | 134.90 | 0.31 | ||
| $14.23 | -0.87 | -5.77% | $2.13B | 331.20K | 8.47 | 1.68 | ||
| $54.66 | -1.98 | -3.50% | $2.13B | 539.18K | 14.61 | 3.74 | ||
| $18.80 | 1.27 | +7.22% | $2.13B | 3.78M | 7.96 | 2.36 | ||
| $50.58 | 0.67 | +1.34% | $2.13B | 265.57K | 18.19 | 2.78 | ||
| $5.46 | 0.04 | +0.65% | $2.12B | 1.22M | 11.86 | 0.46 | ||
| $27.00 | 0.37 | +1.38% | $2.11B | 453.55K | 41.53 | 0.65 | ||
| $92.22 | 0.27 | +0.30% | $2.11B | 118.07K | 36.74 | 2.51 | ||
| $16.99 | 0.19 | +1.11% | $2.11B | 2.13M | 6.22 | 2.73 | ||
| $21.82 | -0.16 | -0.75% | $2.11B | 72.26K | 6.06 | 3.60 | ||
| $193.25 | 3.87 | +2.04% | $2.10B | 112.48K | 11.61 | 16.64 | ||
| $18.48 | 0.13 | +0.68% | $2.10B | 1.17M | -20.31 | -0.91 | ||
S SL Science Holding Limited Ordinary SharesSLBT | $3.73 | -0.23 | -5.71% | $2.09B | 82.08K | -- | -- | |
| $79.99 | 0.79 | +1.00% | $2.09B | 107.33K | 15.90 | 5.03 | ||
| $19.23 | -0.19 | -0.99% | $2.09B | 2.28M | 58.27 | 0.33 | ||
| $7.54 | -0.33 | -4.25% | $2.09B | 2.41M | -2.70 | -2.79 | ||
| $16.28 | 0.85 | +5.53% | $2.09B | 517.74K | -- | -- | ||
| $42.04 | 0.84 | +2.04% | $2.08B | 601.22K | 91.39 | 0.46 | ||
| $10.38 | 0.19 | +1.81% | $2.08B | 2.63M | -3.46 | -3.00 | ||
| $51.45 | 0.70 | +1.38% | $2.08B | 154.36K | 13.19 | 3.90 | ||
| $68.15 | 0.32 | +0.47% | $2.07B | 128.05K | 16.87 | 4.04 | ||
| $12.43 | -0.15 | -1.23% | $2.07B | 259.86K | 11.09 | 1.12 | ||
| $11.19 | -0.21 | -1.84% | $2.07B | 32.91K | 16.70 | 0.67 | ||
| $24.13 | 0.58 | +2.46% | $2.06B | 195.79K | -- | -- | ||
| $32.90 | 0.18 | +0.53% | $2.06B | 227.90K | 13.65 | 2.41 | ||
| $19.82 | 0.00 | -0.03% | $2.06B | 372.89K | 38.85 | 0.51 | ||
| $18.34 | -0.14 | -0.78% | $2.06B | 673.25K | -11.39 | -1.61 | ||
| $20.27 | 0.27 | +1.33% | $2.06B | 359.74K | 13.88 | 1.46 | ||
| $34.02 | 0.32 | +0.95% | $2.06B | 294.67K | 25.39 | 1.34 | ||
| $48.66 | 0.63 | +1.32% | $2.06B | 159.27K | 10.63 | 4.58 | ||
| $76.07 | -2.59 | -3.29% | $2.05B | 398.46K | -- | -- | ||
| $16.55 | 0.00 | -0.03% | $2.05B | 579.23K | 14.40 | 1.15 | ||
| $7.84 | 0.17 | +2.28% | $2.05B | 7.97M | -25.31 | -0.31 | ||
| $83.31 | 1.47 | +1.80% | $2.05B | 101.82K | 17.80 | 4.68 | ||
| $161.25 | -5.43 | -3.26% | $2.05B | 226.77K | -34.02 | -4.74 | ||
| $46.02 | 0.64 | +1.41% | $2.04B | 160.45K | 13.46 | 3.42 | ||
| $55.58 | 0.80 | +1.45% | $2.04B | 606.53K | 22.68 | 2.45 | ||
| $16.51 | 0.90 | +5.77% | $2.04B | 1.99M | 165.10 | 0.10 | ||
| $71.68 | 1.31 | +1.86% | $2.03B | 86.18K | -35.48 | -2.02 | ||
| $71.15 | -1.38 | -1.91% | $2.02B | 67.77K | 7.40 | 9.61 | ||
| $8.72 | 0.04 | +0.40% | $2.02B | 1.71M | 14.54 | 0.60 | ||
| $39.66 | -0.10 | -0.26% | $2.01B | 260.47K | 16.01 | -- | ||
| $5.93 | -0.56 | -8.58% | $2.01B | 13.38M | -0.85 | -7.00 | ||
| $34.74 | 0.58 | +1.70% | $2.01B | 452.74K | 12.82 | 2.71 | ||
| $32.65 | 0.27 | +0.84% | $2.01B | 1.05M | 20.93 | 1.56 | ||
| $24.45 | 0.59 | +2.47% | $2.01B | 338.07K | 12.60 | 1.94 | ||
| $81.06 | 2.06 | +2.61% | $2.01B | 188.31K | 21.62 | 3.75 | ||
| $19.37 | 0.51 | +2.70% | $2.00B | 755.97K | -6.13 | -3.16 | ||
| $86.33 | 2.86 | +3.43% | $2.00B | 242.60K | 19.94 | 4.33 | ||
| $15.47 | 0.09 | +0.58% | $2.00B | 116.45K | -- | -- | ||
| $13.98 | 0.09 | +0.65% | $2.00B | 588.07K | -- | -- | ||
| $69.50 | 6.72 | +10.70% | $2.00B | 296.29K | 14.30 | 4.86 | ||
| $5.11 | -0.08 | -1.46% | $2.00B | 6.75M | -0.42 | -12.13 | ||
| $44.54 | 0.53 | +1.20% | $1.99B | 212.49K | 15.63 | 2.85 | ||
| $19.99 | -0.53 | -2.58% | $1.99B | 947.13K | -52.61 | -0.38 | ||
| $15.22 | 0.69 | +4.75% | $1.99B | 592.09K | -24.55 | -0.62 | ||
| $20.45 | 0.53 | +2.69% | $1.99B | 850.97K | 227.28 | 0.09 | ||
| $38.98 | 0.09 | +0.23% | $1.98B | 248.38K | 19.69 | 1.98 | ||
| $10.79 | -0.04 | -0.32% | $1.98B | 708.31K | 14.19 | 0.76 | ||
K Kardigan, Inc. Common StockKARD | $22.21 | -0.03 | -0.14% | $1.98B | 362.90K | -- | -- | |
| $21.30 | -1.82 | -7.88% | $1.98B | 653.43K | -- | -- | ||
| $162.66 | 3.58 | +2.25% | $1.98B | 95.51K | 18.94 | 8.59 | ||
| $6.88 | 0.01 | +0.22% | $1.98B | 935.53K | -20.22 | -0.34 | ||
| $15.80 | -0.66 | -4.01% | $1.97B | 140.38K | 395.00 | 0.04 | ||
| $33.96 | 1.55 | +4.77% | $1.97B | 190.94K | 17.32 | 1.96 | ||
| $11.24 | -0.14 | -1.23% | $1.97B | 5.16M | -6.85 | -1.64 | ||
| $9.03 | 0.20 | +2.21% | $1.96B | 765.52K | -3.22 | -2.80 | ||
| $38.25 | 1.00 | +2.69% | $1.96B | 248.34K | 15.68 | 2.44 | ||
| $4.50 | -0.33 | -6.74% | $1.95B | 4.50M | -5.62 | -0.80 | ||
| $40.70 | 1.82 | +4.69% | $1.95B | 338.94K | -14.23 | -2.86 | ||
| $21.24 | -1.90 | -8.22% | $1.94B | 2.39M | -13.11 | -1.62 | ||
| $11.61 | 0.58 | +5.29% | $1.94B | 2.42M | 61.13 | 0.19 | ||
| $5.43 | 0.07 | +1.40% | $1.94B | 3.52M | -4.06 | -1.34 | ||
| $9.16 | -0.01 | -0.05% | $1.93B | 1.33M | -7.70 | -1.19 | ||
| $80.38 | 1.44 | +1.82% | $1.93B | 98.62K | 12.54 | 6.41 | ||
| $15.46 | -0.95 | -5.79% | $1.93B | 2.67M | -38.65 | -0.40 |