![]() | $6.53 | 0.03 | +0.49% | $1.87B | 1.53M | -15.23 | -0.43 | |
![]() | $30.19 | -0.19 | -0.61% | $1.87B | 397.92K | 5.24 | 5.74 | |
![]() | $10.56 | -0.27 | -2.46% | $1.87B | 4.06M | 52.82 | 0.20 | |
![]() | $82.52 | 1.75 | +2.16% | $1.86B | 116.15K | 41.67 | 1.98 | |
![]() | $28.45 | -0.08 | -0.29% | $1.86B | 589.30K | 12.93 | 2.20 | |
![]() | $241.72 | 5.63 | +2.38% | $1.86B | 46.96K | 34.48 | 7.01 | |
![]() | $27.41 | 1.08 | +4.09% | $1.85B | 1.20M | -0.91 | -30.28 | |
![]() | $127.60 | -2.40 | -1.85% | $1.85B | 87.24K | 15.36 | 8.31 | |
![]() | $18.61 | -0.21 | -1.12% | $1.85B | 469.44K | 2.44 | 7.73 | |
![]() | $8.55 | 0.00 | +0.06% | $1.84B | 2.36M | -33.75 | -0.26 | |
![]() | $14.24 | 0.10 | +0.70% | $1.83B | 765.71K | 8.65 | 1.65 | |
![]() | $12.17 | 0.19 | +1.59% | $1.83B | 203.00K | 22.00 | 0.55 | |
![]() | $70.89 | -0.86 | -1.19% | $1.83B | 151.58K | 38.93 | 1.82 | |
![]() | $59.65 | -0.74 | -1.23% | $1.82B | 318.88K | 6.17 | 9.66 | |
![]() | $9.90 | 0.20 | +2.09% | $1.82B | 3.24M | -1.25 | -7.92 | |
![]() | $65.01 | -0.57 | -0.87% | $1.82B | 274.37K | 25.04 | 2.60 | |
![]() | $2.53 | 0.11 | +4.71% | $1.81B | 233.75M | -4.60 | -0.54 | |
![]() | $9.34 | 0.01 | +0.10% | $1.81B | 73.55K | 4.34 | 2.15 | |
![]() | $29.33 | 0.43 | +1.48% | $1.81B | 910.14K | 101.12 | 0.29 | |
![]() | $20.41 | 1.75 | +9.37% | $1.81B | 2.02M | -7.70 | -2.70 | |
![]() | $11.71 | 0.28 | +2.43% | $1.81B | 379.50K | -- | -- | |
![]() | $15.09 | -0.16 | -1.08% | $1.80B | 315.94K | 9.53 | 1.60 | |
![]() | $11.10 | 0.12 | +1.07% | $1.80B | 1.15M | -554.75 | -0.02 | |
![]() | $62.15 | -1.17 | -1.84% | $1.80B | 119.10K | 21.19 | 2.93 | |
![]() | $33.98 | -0.27 | -0.78% | $1.79B | 377.01K | 94.49 | 0.36 | |
![]() | $9.03 | 0.08 | +0.84% | $1.79B | 1.08M | 11.87 | 0.76 | |
$13.92 | -0.07 | -0.51% | $1.79B | 493.48K | -- | -- | ||
![]() | $19.72 | 0.06 | +0.29% | $1.79B | 100.47K | -- | -- | |
![]() | $15.44 | -0.64 | -4.01% | $1.78B | 1.45M | -11.32 | -1.37 | |
![]() | $64.40 | 1.40 | +2.22% | $1.78B | 157.54K | 21.32 | 3.02 | |
![]() | $67.11 | 0.70 | +1.06% | $1.78B | 84.88K | 17.11 | 3.92 | |
![]() | $5.00 | 0.04 | +0.70% | $1.78B | 626.75K | -165.67 | -0.03 | |
![]() | $14.86 | -0.16 | -1.07% | $1.77B | 1.67M | -14.29 | -1.04 | |
![]() | $35.22 | -0.05 | -0.14% | $1.77B | 217.80K | -37.08 | -0.95 | |
![]() | $32.53 | 0.43 | +1.33% | $1.77B | 1.02M | 16.67 | 1.95 | |
![]() | $10.96 | -0.16 | -1.45% | $1.77B | 1.11M | 10.00 | 1.10 | |
![]() | $134.46 | -3.63 | -2.63% | $1.76B | 272.10K | 66.91 | 2.02 | |
![]() | $7.50 | 0.06 | +0.87% | $1.76B | 2.17M | -7.22 | -1.04 | |
![]() | $11.13 | 0.19 | +1.77% | $1.76B | 786.40K | -102.35 | -0.11 | |
![]() | $4.67 | -0.08 | -1.79% | $1.75B | 1.23M | 8.06 | 0.58 | |
![]() | $24.25 | 0.37 | +1.55% | $1.75B | 735.10K | 33.21 | 0.73 | |
![]() | $51.79 | -0.38 | -0.73% | $1.75B | 30.08K | 15.56 | 3.31 | |
![]() | $3.63 | 0.13 | +3.87% | $1.75B | 8.64M | -- | -- | |
![]() | $41.52 | -0.92 | -2.17% | $1.74B | 442.11K | -10.90 | -3.81 | |
![]() | $21.16 | -0.05 | -0.26% | $1.74B | 962.28K | -211.75 | -0.10 | |
![]() | $14.11 | 0.38 | +2.74% | $1.74B | 3.32M | -9.31 | -1.52 | |
![]() | $17.87 | -0.05 | -0.28% | $1.74B | 2.73M | -34.77 | -0.51 | |
![]() | $7.97 | 0.04 | +0.57% | $1.74B | 4.47M | 2.94 | 2.73 | |
![]() | $14.03 | -0.02 | -0.14% | $1.74B | 969.72K | 45.35 | 0.31 | |
![]() | $16.22 | -0.63 | -3.73% | $1.74B | 2.49M | -73.55 | -0.22 | |
![]() | $13.12 | -0.11 | -0.85% | $1.73B | 2.35M | 8.61 | 1.53 | |
![]() | $14.78 | 0.49 | +3.39% | $1.73B | 4.64M | -18.85 | -0.78 | |
![]() | $8.66 | 0.04 | +0.52% | $1.73B | 5.01M | 7.17 | 1.21 | |
![]() | $63.78 | 0.67 | +1.06% | $1.73B | 1.80M | -- | -- | |
![]() | $31.50 | -0.03 | -0.11% | $1.71B | 725.47K | 32.48 | 0.97 | |
![]() | $16.27 | -0.10 | -0.58% | $1.71B | 584.11K | 12.19 | 1.34 | |
![]() | $10.14 | 0.01 | +0.15% | $1.71B | 1.91M | -101.40 | -0.10 | |
![]() | $21.46 | 0.65 | +3.14% | $1.71B | 1.74M | 11.11 | 1.93 | |
![]() | $41.84 | 2.89 | +7.42% | $1.71B | 7.37M | -100.66 | -0.41 | |
![]() | $46.12 | -0.09 | -0.18% | $1.70B | 736 | -148.76 | -0.31 | |
![]() | $15.60 | 0.01 | +0.09% | $1.70B | 377.53K | -120.04 | -0.13 | |
![]() | $28.21 | 0.69 | +2.50% | $1.70B | 1.41M | -17.87 | -1.57 | |
![]() | $108.20 | 2.45 | +2.32% | $1.70B | 223.29K | 22.50 | 4.81 | |
![]() | $46.35 | 0.59 | +1.30% | $1.69B | 163.04K | -3.92 | -11.84 | |
![]() | $92.14 | -0.08 | -0.09% | $1.69B | 49.95K | 3.78 | 24.36 | |
![]() | $66.00 | 1.74 | +2.71% | $1.69B | 309.56K | 18.86 | 3.50 | |
![]() | $19.30 | -0.31 | -1.56% | $1.69B | 611.83K | 8.88 | 2.18 | |
![]() | $8.79 | -0.20 | -2.17% | $1.69B | 21.87M | -20.90 | -0.42 | |
![]() | $12.07 | -0.12 | -0.94% | $1.68B | 1.76M | -6.55 | -1.84 | |
![]() | $16.23 | -0.18 | -1.08% | $1.68B | 1.08M | -73.75 | -0.22 | |
![]() | $19.61 | 0.84 | +4.45% | $1.68B | 3.77M | -12.41 | -1.58 | |
![]() | $8.12 | 0.05 | +0.68% | $1.67B | 2.51M | 45.08 | 0.18 | |
![]() | $19.70 | -0.53 | -2.64% | $1.67B | 182.88K | -- | -- | |
![]() | $12.73 | 0.03 | +0.22% | $1.67B | 775.41K | -16.76 | -0.76 | |
![]() | $35.64 | 0.38 | +1.09% | $1.67B | 233.97K | 11.36 | 3.06 | |
![]() | $9.54 | -0.04 | -0.37% | $1.66B | 575.48K | 21.13 | 0.45 | |
![]() | $16.74 | -0.08 | -0.50% | $1.66B | 1.19M | 5.50 | 3.04 | |
H H2O America Common StockHTO | $48.57 | -0.74 | -1.49% | $1.66B | 211.65K | -- | -- | |
![]() | $40.63 | -0.76 | -1.82% | $1.66B | 313.64K | 16.39 | 2.48 | |
![]() | $16.14 | -0.37 | -2.22% | $1.65B | 668.47K | -65.80 | -0.25 | |
![]() | $5.72 | 0.02 | +0.44% | $1.65B | 8.74M | -21.90 | -0.26 | |
![]() | $9.09 | 0.05 | +0.50% | $1.65B | 1.12M | 53.47 | 0.17 | |
![]() | $40.84 | 0.02 | +0.06% | $1.65B | 210.21K | 19.27 | 2.12 | |
![]() | $22.24 | -0.25 | -1.11% | $1.64B | 761.16K | -9.55 | -2.34 | |
![]() | $10.75 | 0.09 | +0.87% | $1.63B | 1.39M | -11.21 | -0.96 | |
![]() | $32.63 | 1.11 | +3.52% | $1.63B | 373.62K | -32.55 | -0.99 | |
$35.45 | -0.09 | -0.27% | $1.63B | 227.45K | 18.28 | 1.94 | ||
![]() | $63.95 | -0.91 | -1.40% | $1.62B | 71.22K | 19.39 | 3.30 | |
![]() | $31.43 | 0.03 | +0.11% | $1.62B | 634.92K | 6.09 | 5.16 | |
![]() | $36.38 | -0.04 | -0.12% | $1.62B | 637.33K | 32.47 | 1.12 | |
![]() | $4.57 | -0.01 | -0.33% | $1.62B | 3.38M | -4.97 | -0.92 | |
![]() | $31.35 | -0.18 | -0.57% | $1.61B | 369.60K | 14.26 | 2.20 | |
![]() | $27.21 | -1.26 | -4.42% | $1.61B | 3.66M | -0.88 | -31.19 | |
![]() | $28.88 | 0.11 | +0.37% | $1.61B | 206.61K | 22.37 | 1.29 | |
![]() | $4.14 | 0.00 | +0.12% | $1.61B | 1.83M | -41.45 | -0.10 | |
![]() | $12.63 | -0.13 | -0.98% | $1.60B | 4.90M | 15.85 | 0.79 | |
![]() | $12.74 | 0.07 | +0.59% | $1.60B | 4.12M | 16.56 | 0.77 | |
![]() | $7.17 | 0.00 | +0.07% | $1.60B | 1.47M | -7.62 | -0.94 | |
![]() | $28.20 | -0.14 | -0.49% | $1.60B | 300.51K | 117.56 | 0.24 | |
![]() | $138.39 | -0.60 | -0.43% | $1.60B | 158.27K | 11.56 | 11.97 |