![]() | $4.82 | -0.07 | -1.47% | $1.81B | 993.85K | 8.30 | 0.58 | |
![]() | $34.18 | 1.01 | +3.05% | $1.80B | 1.94M | 285.00 | 0.12 | |
![]() | $9.08 | 0.31 | +3.51% | $1.80B | 2.96M | 11.94 | 0.76 | |
![]() | $10.43 | -0.04 | -0.33% | $1.80B | 1.26M | -0.88 | -11.83 | |
H H2O America Common StockHTO | $52.61 | 1.31 | +2.56% | $1.80B | 237.98K | -- | -- | |
![]() | $4.86 | 0.10 | +2.02% | $1.79B | 1.55M | -40.42 | -0.12 | |
![]() | $17.34 | 0.56 | +3.34% | $1.78B | 956.18K | -68.96 | -0.25 | |
![]() | $51.44 | 1.42 | +2.84% | $1.78B | 639.81K | -12.92 | -3.98 | |
![]() | $118.12 | 0.10 | +0.08% | $1.78B | 60.11K | 14.71 | 8.03 | |
![]() | $4.38 | 0.17 | +4.16% | $1.78B | 4.42M | -33.58 | -0.13 | |
![]() | $57.67 | -0.68 | -1.16% | $1.78B | 23.25K | 36.85 | 1.56 | |
![]() | $5.83 | -0.01 | -0.22% | $1.77B | 13.41M | -14.24 | -0.41 | |
![]() | $4.98 | -0.03 | -0.66% | $1.77B | 20.62M | -2.14 | -2.34 | |
![]() | $4.96 | -0.04 | -0.70% | $1.76B | 2.41M | -5.42 | -0.92 | |
![]() | $17.63 | 0.88 | +5.22% | $1.76B | 3.21M | 5.83 | 3.04 | |
![]() | $4.53 | 0.18 | +4.05% | $1.76B | 52.57M | -- | -- | |
![]() | $43.03 | -0.96 | -2.18% | $1.75B | 287.69K | 17.34 | 2.48 | |
![]() | $17.07 | 0.04 | +0.21% | $1.74B | 1.66M | -1.83 | -9.35 | |
![]() | $11.79 | 0.11 | +0.90% | $1.74B | 556.18K | -19.34 | -0.61 | |
![]() | $2.85 | 0.11 | +4.20% | $1.73B | 2.17M | -95.17 | -0.03 | |
![]() | $41.78 | 0.15 | +0.36% | $1.73B | 177.32K | 22.69 | 1.84 | |
![]() | $36.24 | -0.51 | -1.39% | $1.73B | 262.57K | -32.48 | -1.05 | |
![]() | $43.44 | 0.71 | +1.66% | $1.73B | 396.00K | 24.81 | 1.75 | |
![]() | $7.74 | 0.02 | +0.19% | $1.73B | 1.40M | -8.23 | -0.94 | |
![]() | $61.60 | 0.13 | +0.21% | $1.72B | 105.80K | 23.68 | 2.60 | |
![]() | $118.52 | 0.61 | +0.52% | $1.72B | 54.30K | 15.02 | 7.89 | |
![]() | $14.21 | -0.16 | -1.11% | $1.71B | 1.54M | -8.03 | -1.79 | |
![]() | $19.64 | 0.18 | +0.95% | $1.71B | 281.19K | 7.70 | 2.55 | |
![]() | $1.77 | 0.08 | +5.03% | $1.70B | 33.79M | 17.70 | 0.10 | |
![]() | $23.89 | 0.57 | +2.43% | $1.70B | 591.07K | -4.08 | -5.86 | |
![]() | $110.90 | 0.90 | +0.82% | $1.70B | 279 | 23.01 | 4.82 | |
![]() | $9.34 | 0.17 | +1.90% | $1.69B | 1.40M | 71.92 | 0.13 | |
![]() | $34.19 | -0.75 | -2.15% | $1.69B | 516.45K | -35.99 | -0.95 | |
![]() | $18.88 | -0.10 | -0.53% | $1.69B | 203.22K | 9.59 | 1.97 | |
![]() | $22.21 | 0.28 | +1.27% | $1.69B | 705.22K | 18.18 | 1.22 | |
$73.03 | -0.34 | -0.46% | $1.69B | 354.98K | -- | -- | ||
![]() | $11.29 | 0.17 | +1.48% | $1.69B | 3.29M | 19.80 | 0.57 | |
![]() | $81.12 | 1.27 | +1.59% | $1.69B | 108.32K | 279.50 | 0.29 | |
![]() | $14.26 | 0.14 | +0.99% | $1.68B | 2.38M | 713.25 | 0.02 | |
![]() | $8.80 | -1.19 | -11.94% | $1.68B | 736.22K | -10.77 | -0.84 | |
![]() | $11.14 | 0.09 | +0.82% | $1.68B | 175.64K | -- | -- | |
![]() | $40.77 | 0.50 | +1.25% | $1.68B | 443.67K | 14.00 | 2.91 | |
![]() | $67.25 | 3.55 | +5.57% | $1.68B | 520.60K | 9.96 | 7.33 | |
![]() | $27.36 | 0.51 | +1.91% | $1.68B | 652.99K | 49.45 | 0.55 | |
![]() | $30.02 | 0.30 | +1.01% | $1.68B | 217.09K | 23.28 | 1.29 | |
![]() | $64.90 | -3.72 | -5.42% | $1.67B | 282.15K | 22.65 | 2.92 | |
![]() | $17.02 | -0.14 | -0.79% | $1.67B | 529.81K | 2.20 | 7.73 | |
![]() | $5.64 | 0.19 | +3.52% | $1.67B | 405.71K | -11.68 | -0.48 | |
![]() | $52.85 | 0.50 | +0.96% | $1.67B | 138.89K | 10.39 | 5.08 | |
![]() | $13.44 | -0.63 | -4.51% | $1.67B | 1.60M | -38.17 | -0.35 | |
![]() | $15.88 | 0.08 | +0.50% | $1.67B | 536.36K | 11.42 | 1.39 | |
![]() | $13.47 | 0.35 | +2.70% | $1.67B | 1.39M | 17.05 | 0.79 | |
![]() | $8.60 | 0.29 | +3.43% | $1.66B | 6.42M | -5.97 | -1.45 | |
![]() | $12.69 | -0.05 | -0.40% | $1.66B | 875.51K | -16.48 | -0.77 | |
![]() | $21.01 | -0.02 | -0.09% | $1.66B | 1.62M | -105.00 | -0.20 | |
![]() | $13.48 | 0.00 | +0.04% | $1.66B | 6.09M | 28.10 | 0.48 | |
![]() | $27.05 | 1.88 | +7.48% | $1.66B | 2.58M | 4.64 | 5.74 | |
![]() | $6.15 | 0.24 | +4.09% | $1.66B | 3.08M | -2.77 | -2.22 | |
![]() | $14.01 | -0.04 | -0.31% | $1.66B | 3.55M | -18.04 | -0.78 | |
![]() | $65.23 | 0.03 | +0.04% | $1.66B | 69.94K | 19.81 | 3.29 | |
![]() | $14.38 | 0.15 | +1.05% | $1.65B | 224.82K | -10.50 | -1.37 | |
![]() | $50.49 | 0.59 | +1.17% | $1.65B | 976.00K | 17.55 | 2.87 | |
![]() | $13.46 | 0.22 | +1.66% | $1.65B | 3.22M | 5.02 | 2.70 | |
![]() | $10.61 | 0.29 | +2.77% | $1.65B | 368.37K | 58.94 | 0.18 | |
C MACK-CALI REALTY CORPCLI | $18.35 | 0.00 | 0.00% | $1.64B | -- | -- | -- | |
![]() | $15.84 | 0.05 | +0.34% | $1.64B | 317.31K | 93.18 | 0.17 | |
![]() | $27.49 | 0.68 | +2.54% | $1.64B | 374.23K | -18.71 | -1.47 | |
$29.50 | 0.46 | +1.59% | $1.63B | 266.63K | 23.39 | 1.26 | ||
![]() | $12.32 | 0.46 | +3.89% | $1.63B | 883.10K | -16.45 | -0.75 | |
![]() | $44.17 | -0.61 | -1.36% | $1.63B | 9.95K | -142.48 | -0.31 | |
![]() | $14.40 | -0.30 | -2.06% | $1.63B | 3.60M | -4.02 | -3.56 | |
![]() | $11.80 | 0.45 | +3.96% | $1.63B | 2.03M | 2.73 | 4.32 | |
![]() | $53.77 | 1.46 | +2.79% | $1.62B | 341.79K | 5.11 | 10.40 | |
![]() | $104.81 | -1.29 | -1.21% | $1.62B | 58.53K | 13.12 | 7.98 | |
![]() | $39.96 | 0.26 | +0.66% | $1.62B | 220.01K | 18.94 | 2.12 | |
![]() | $16.93 | 0.34 | +2.07% | $1.61B | 1.89M | 94.11 | 0.18 | |
![]() | $10.40 | -0.04 | -0.42% | $1.61B | 371.00K | -- | -- | |
$34.98 | 0.05 | +0.14% | $1.61B | 247.96K | 15.08 | 2.33 | ||
![]() | $22.33 | -0.10 | -0.44% | $1.61B | 879.31K | 28.27 | 0.79 | |
![]() | $62.44 | 0.54 | +0.87% | $1.61B | 143.26K | 34.29 | 1.82 | |
![]() | $25.02 | 0.32 | +1.30% | $1.61B | 1.10M | 19.07 | 1.32 | |
![]() | $22.53 | 0.25 | +1.13% | $1.61B | 1.52M | 40.23 | 0.56 | |
![]() | $15.27 | 0.03 | +0.17% | $1.61B | 974.72K | -10.18 | -1.50 | |
![]() | $10.45 | 0.36 | +3.54% | $1.60B | 1.33M | -9.69 | -1.09 | |
![]() | $25.96 | -1.90 | -6.82% | $1.60B | 1.80M | -16.88 | -1.57 | |
![]() | $7.76 | 0.15 | +2.04% | $1.60B | 2.60M | 27.73 | 0.28 | |
![]() | $137.60 | 2.37 | +1.75% | $1.60B | 233.76K | 62.54 | 2.20 | |
![]() | $11.93 | 0.01 | +0.05% | $1.59B | 1.47M | -7.79 | -1.53 | |
![]() | $11.67 | 0.17 | +1.47% | $1.59B | 823.33K | -14.48 | -0.80 | |
![]() | $14.80 | 0.06 | +0.43% | $1.59B | 540.07K | 20.63 | 0.73 | |
![]() | $13.44 | 0.18 | +1.36% | $1.59B | 248.24K | -- | -- | |
![]() | $28.07 | 0.04 | +0.14% | $1.59B | 355.18K | 26.47 | 1.06 | |
![]() | $86.03 | -0.84 | -0.97% | $1.59B | 108.29K | 3.30 | 25.91 | |
![]() | $12.43 | 0.05 | +0.44% | $1.59B | 759.82K | 15.73 | 0.79 | |
A AMN HEALTHCARE SERVICESAHS | $33.02 | 0.00 | 0.00% | $1.59B | -- | -- | -- | |
![]() | $17.55 | 0.03 | +0.15% | $1.59B | 116.46K | 14.15 | 1.24 | |
![]() | $43.33 | 1.28 | +3.05% | $1.58B | 211.25K | -3.66 | -11.84 | |
![]() | $56.64 | 1.30 | +2.34% | $1.58B | 200.48K | 10.19 | 5.53 | |
![]() | $32.81 | 0.36 | +1.10% | $1.57B | 291.33K | 99.32 | 0.33 | |
![]() | $11.75 | 0.64 | +5.76% | $1.57B | 1.60M | 27.62 | 0.43 |