Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
LION logoLionsgate Studios Corp.LION$6.530.03
+0.49%
$1.87B1.53M-15.23-0.43
SDRL logoSeadrill LimitedSDRL$30.19-0.19
-0.61%
$1.87B397.92K5.245.74
TIGR logoUP Fintech Holding Ltd American Depositary ShareTIGR$10.56-0.27
-2.46%
$1.87B4.06M52.820.20
LMAT logoLeMaitre Vascular, Inc.LMAT$82.521.75
+2.16%
$1.86B116.15K41.671.98
PRDO logoPerdoceo Education CorporationPRDO$28.45-0.08
-0.29%
$1.86B589.30K12.932.20
UFPT logoUFP Technologies IncUFPT$241.725.63
+2.38%
$1.86B46.96K34.487.01
QDEL logoQuidelOrtho Corporation Common StockQDEL$27.411.08
+4.09%
$1.85B1.20M-0.91-30.28
CHCO logoCity Holding CoCHCO$127.60-2.40
-1.85%
$1.85B87.24K15.368.31
TRMD logoTORM plc Class A Common StockTRMD$18.61-0.21
-1.12%
$1.85B469.44K2.447.73
BCRX logoBioCryst Pharmaceuticals IncBCRX$8.550.00
+0.06%
$1.84B2.36M-33.75-0.26
SEM logoSELECT MEDICAL HOLDINGS CORPSEM$14.240.10
+0.70%
$1.83B765.71K8.651.65
CEPU logoCentral Puerto S.A. American Depositary SharesCEPU$12.170.19
+1.59%
$1.83B203.00K22.000.55
SII logoSprott Inc.SII$70.89-0.86
-1.19%
$1.83B151.58K38.931.82
CCS logoCENTURY COMMUNITIES, INC.CCS$59.65-0.74
-1.23%
$1.82B318.88K6.179.66
MODG logoTopgolf Callaway Brands Corp.MODG$9.900.20
+2.09%
$1.82B3.24M-1.25-7.92
STC logoStewart Information Services CorporationSTC$65.01-0.57
-0.87%
$1.82B274.37K25.042.60
OPEN logoOpendoor Technologies Inc Common StockOPEN$2.530.11
+4.71%
$1.81B233.75M-4.60-0.54
CMBT logoCMB.TECH NVCMBT$9.340.01
+0.10%
$1.81B73.55K4.342.15
WERN logoWerner Enterprises IncWERN$29.330.43
+1.48%
$1.81B910.14K101.120.29
KN logoKNOWLES CORPORATIONKN$20.411.75
+9.37%
$1.81B2.02M-7.70-2.70
PACS logoPACS Group, Inc.PACS$11.710.28
+2.43%
$1.81B379.50K----
MNR logoMach Natural Resources LP Common UnitsMNR$15.09-0.16
-1.08%
$1.80B315.94K9.531.60
CERT logoCertara, Inc. Common StockCERT$11.100.12
+1.07%
$1.80B1.15M-554.75-0.02
CSGS logoCSG Systems InternationalCSGS$62.15-1.17
-1.84%
$1.80B119.10K21.192.93
KLIC logoKulicke & Soffa Industries IncKLIC$33.98-0.27
-0.78%
$1.79B377.01K94.490.36
SHO logoSunstone Hotel Investors, Inc.SHO$9.030.08
+0.84%
$1.79B1.08M11.870.76
NMAX logoNewsmax, Inc.NMAX$13.92-0.07
-0.51%
$1.79B493.48K----
FLOC logoFlowco Holdings Inc.FLOC$19.720.06
+0.29%
$1.79B100.47K----
SKE logoSkeena Resources LimitedSKE$15.44-0.64
-4.01%
$1.78B1.45M-11.32-1.37
DFIN logoDonnelley Financial Solutions, Inc.DFIN$64.401.40
+2.22%
$1.78B157.54K21.323.02
PLUS logoePlus IncPLUS$67.110.70
+1.06%
$1.78B84.88K17.113.92
GDRX logoGoodRx Holdings, Inc. Class A Common StockGDRX$5.000.04
+0.70%
$1.78B626.75K-165.67-0.03
ARQT logoArcutis Biotherapeutics, Inc. Common StockARQT$14.86-0.16
-1.07%
$1.77B1.67M-14.29-1.04
IMCR logoImmunocore Holdings plc - ADRIMCR$35.22-0.05
-0.14%
$1.77B217.80K-37.08-0.95
VBTX logoVeritex Holdings, Inc.VBTX$32.530.43
+1.33%
$1.77B1.02M16.671.95
DHT logoDHT HOLDINGS, INC.DHT$10.96-0.16
-1.45%
$1.77B1.11M10.001.10
AMR logoAlpha Metallurgical Resources, Inc.AMR$134.46-3.63
-2.63%
$1.76B272.10K66.912.02
BKD logoBrookdale Senior Living, Inc.BKD$7.500.06
+0.87%
$1.76B2.17M-7.22-1.04
EXPI logoeXp World Holdings, Inc. Common StockEXPI$11.130.19
+1.77%
$1.76B786.40K-102.35-0.11
PLTK logoPlaytika Holding Corp. Common StockPLTK$4.67-0.08
-1.79%
$1.75B1.23M8.060.58
ENR logoEnergizer Holdings, IncENR$24.250.37
+1.55%
$1.75B735.10K33.210.73
GLP logoGlobal Partners LPGLP$51.79-0.38
-0.73%
$1.75B30.08K15.563.31
OXLC logoOxford Lane Capital Corp.OXLC$3.630.13
+3.87%
$1.75B8.64M----
TARS logoTarsus Pharmaceuticals, Inc. Common StockTARS$41.52-0.92
-2.17%
$1.74B442.11K-10.90-3.81
PINC logoPremier, Inc. Class APINC$21.16-0.05
-0.26%
$1.74B962.28K-211.75-0.10
TXG logo10x Genomics, Inc. Class A Common StockTXG$14.110.38
+2.74%
$1.74B3.32M-9.31-1.52
SPRY logoARS Pharmaceuticals, Inc. Common StockSPRY$17.87-0.05
-0.28%
$1.74B2.73M-34.77-0.51
COMM logoCommScope Holding Company, Inc.COMM$7.970.04
+0.57%
$1.74B4.47M2.942.73
AESI logoAtlas Energy Solutions Inc.AESI$14.03-0.02
-0.14%
$1.74B969.72K45.350.31
PPTA logoPerpetua Resources Corp. Common SharesPPTA$16.22-0.63
-3.73%
$1.74B2.49M-73.55-0.22
UPWK logoUpwork Inc. Common StockUPWK$13.12-0.11
-0.85%
$1.73B2.35M8.611.53
SG logoSweetgreen, Inc.SG$14.780.49
+3.39%
$1.73B4.64M-18.85-0.78
GOGL logoGolden Ocean Group Limited Common StockGOGL$8.660.04
+0.52%
$1.73B5.01M7.171.21
MCHPP logoMicrochip Technology Incorporated Depositary SharesMCHPP$63.780.67
+1.06%
$1.73B1.80M----
UTI logoUniversal Technical Institute, Inc.UTI$31.50-0.03
-0.11%
$1.71B725.47K32.480.97
FCF logoFirst Commonwealth Financial CorporationFCF$16.27-0.10
-0.58%
$1.71B584.11K12.191.34
OLO logoOlo Inc.OLO$10.140.01
+0.15%
$1.71B1.91M-101.40-0.10
VSCO logoVictorias Secret & Co.VSCO$21.460.65
+3.14%
$1.71B1.74M11.111.93
NNE logoNano Nuclear Energy Inc. Common StockNNE$41.842.89
+7.42%
$1.71B7.37M-100.66-0.41
NYAX logoNayax Ltd. Ordinary SharesNYAX$46.12-0.09
-0.18%
$1.70B736-148.76-0.31
FIHL logoFidelis Insurance Holdings LimitedFIHL$15.600.01
+0.09%
$1.70B377.53K-120.04-0.13
UNFI logoUnited Natural Foods IncUNFI$28.210.69
+2.50%
$1.70B1.41M-17.87-1.57
DXPE logoDXP Enterprises IncDXPE$108.202.45
+2.32%
$1.70B223.29K22.504.81
NGVT logoIngevity CorporationNGVT$46.350.59
+1.30%
$1.69B163.04K-3.92-11.84
DAC logoDanaos CorporationDAC$92.14-0.08
-0.09%
$1.69B49.95K3.7824.36
LKFN logoLakeland Financial CorpLKFN$66.001.74
+2.71%
$1.69B309.56K18.863.50
MSDL logoMorgan Stanley Direct Lending FundMSDL$19.30-0.31
-1.56%
$1.69B611.83K8.882.18
NVTS logoNavitas Semiconductor Corporation Common StockNVTS$8.79-0.20
-2.17%
$1.69B21.87M-20.90-0.42
COGT logoCogent Biosciences, Inc. Common StockCOGT$12.07-0.12
-0.94%
$1.68B1.76M-6.55-1.84
ARLO logoArlo Technologies, Inc.ARLO$16.23-0.18
-1.08%
$1.68B1.08M-73.75-0.22
LQDA logoLiquidia Corporation Common StockLQDA$19.610.84
+4.45%
$1.68B3.77M-12.41-1.58
DRH logoDiamondRock Hospitality CompanyDRH$8.120.05
+0.68%
$1.67B2.51M45.080.18
BKV logoBKV CorporationBKV$19.70-0.53
-2.64%
$1.67B182.88K----
AMPL logoAmplitude, Inc. Class A Common StockAMPL$12.730.03
+0.22%
$1.67B775.41K-16.76-0.76
FDP logoFresh Del Monte Produce Inc.FDP$35.640.38
+1.09%
$1.67B233.97K11.363.06
HIMX logoHimax Technologies, Inc.HIMX$9.54-0.04
-0.37%
$1.66B575.48K21.130.45
HP logoHelmerich & Payne, Inc.HP$16.74-0.08
-0.50%
$1.66B1.19M5.503.04
H
H2O America Common StockHTO
$48.57-0.74
-1.49%
$1.66B211.65K----
HMN logoHorace Mann Educators CorporationHMN$40.63-0.76
-1.82%
$1.66B313.64K16.392.48
SA logoSeabridge Gold, Inc.SA$16.14-0.37
-2.22%
$1.65B668.47K-65.80-0.25
EXK logoEndeavour Silver Corp.EXK$5.720.02
+0.44%
$1.65B8.74M-21.90-0.26
LZ logoLegalZoom.com, Inc. Common StockLZ$9.090.05
+0.50%
$1.65B1.12M53.470.17
NWN logoNorthwest Natural Holding CompanyNWN$40.840.02
+0.06%
$1.65B210.21K19.272.12
SDGR logoSchrodinger, Inc. Common StockSDGR$22.24-0.25
-1.11%
$1.64B761.16K-9.55-2.34
ADPT logoAdaptive Biotechnologies Corporation Common StockADPT$10.750.09
+0.87%
$1.63B1.39M-11.21-0.96
XMTR logoXometry, Inc. Class A Common StockXMTR$32.631.11
+3.52%
$1.63B373.62K-32.55-0.99
LTC logoLTC Properties, Inc.LTC$35.45-0.09
-0.27%
$1.63B227.45K18.281.94
CNXN logoPC Connection IncCNXN$63.95-0.91
-1.40%
$1.62B71.22K19.393.30
PARR logoPar Pacific Holdings, Inc. Common StockPARR$31.430.03
+0.11%
$1.62B634.92K6.095.16
VITL logoVital Farms, Inc. Common StockVITL$36.38-0.04
-0.12%
$1.62B637.33K32.471.12
HBI logoHanesbrands, Inc.HBI$4.57-0.01
-0.33%
$1.62B3.38M-4.97-0.92
STEL logoStellar Bancorp, Inc.STEL$31.35-0.18
-0.57%
$1.61B369.60K14.262.20
SEDG logoSolarEdge Technologies, Inc.SEDG$27.21-1.26
-4.42%
$1.61B3.66M-0.88-31.19
SPNS logoSapiens International Corporation N.V. Common Shares (Cayman Islands)SPNS$28.880.11
+0.37%
$1.61B206.61K22.371.29
LFST logoLifeStance Health Group, Inc. Common StockLFST$4.140.00
+0.12%
$1.61B1.83M-41.45-0.10
NWBI logoNorthwest Bancshares, IncNWBI$12.63-0.13
-0.98%
$1.60B4.90M15.850.79
DX logoDynex Capital, Inc.DX$12.740.07
+0.59%
$1.60B4.12M16.560.77
GNL logoGlobal Net Lease, Inc.GNL$7.170.00
+0.07%
$1.60B1.47M-7.62-0.94
WKC logoWorld Kinect CorporationWKC$28.20-0.14
-0.49%
$1.60B300.51K117.560.24
HCI logoHCI Group, Inc.HCI$138.39-0.60
-0.43%
$1.60B158.27K11.5611.97
Anuncio