| $14.77 | -0.18 | -1.19% | $1.82B | 553.78K | 17.13 | 0.86 | ||
| $11.28 | -0.16 | -1.44% | $1.82B | 200.00 | 110.70 | 0.10 | ||
| $17.89 | -1.52 | -7.82% | $1.82B | 9.00 | -6.05 | -2.97 | ||
| $6.59 | 0.11 | +1.76% | $1.82B | 1.00 | -- | -- | ||
| $26.76 | -0.52 | -1.90% | $1.82B | 75.00 | -1.57 | -17.02 | ||
| $13.13 | 0.53 | +4.19% | $1.82B | 91.59K | -4.56 | -2.83 | ||
| $17.60 | -0.10 | -0.54% | $1.81B | 224.00 | 12.67 | 1.38 | ||
| $12.32 | -0.20 | -1.62% | $1.81B | 49.00 | 8.58 | 1.44 | ||
| $4.32 | -0.04 | -1.03% | $1.81B | 2.70K | -72.00 | -0.06 | ||
| $29.10 | -0.06 | -0.22% | $1.81B | 2.00 | 11.41 | 2.55 | ||
| $27.80 | 0.61 | +2.26% | $1.81B | 87.53K | -8.67 | -3.21 | ||
| $11.91 | -0.01 | -0.04% | $1.80B | 4.55K | -596.00 | -0.02 | ||
| $10.74 | 0.40 | +3.89% | $1.80B | 973.00 | -30.74 | -0.35 | ||
| $20.55 | -0.76 | -3.57% | $1.79B | 58.00 | -5.71 | -3.61 | ||
| $15.50 | -0.58 | -3.61% | $1.79B | 1.18K | 26.70 | 0.59 | ||
| $38.29 | -0.46 | -1.18% | $1.79B | 67.00 | 17.50 | 2.22 | ||
| $79.50 | -0.95 | -1.18% | $1.79B | 63.00 | 48.77 | 1.63 | ||
| $39.05 | -1.08 | -2.69% | $1.78B | 26.00 | -29.85 | -1.30 | ||
| $6.47 | -0.12 | -1.84% | $1.78B | 203.00 | -- | -- | ||
| $5.41 | 0.00 | +0.09% | $1.78B | 109.00 | 19.45 | 0.28 | ||
| $19.25 | -0.36 | -1.81% | $1.78B | 10.00 | 21.38 | 0.90 | ||
| $20.67 | 0.14 | +0.70% | $1.78B | 54.00 | 10.91 | 1.90 | ||
| $93.64 | -0.57 | -0.60% | $1.78B | 2.00 | 27.95 | 3.35 | ||
| $15.29 | -0.80 | -4.98% | $1.78B | 129.00 | -11.04 | -1.38 | ||
| $6.45 | 0.10 | +1.58% | $1.78B | 1.00 | -- | -- | ||
| $49.71 | 0.71 | +1.44% | $1.78B | 12.00 | 48.80 | 1.02 | ||
| $26.52 | -0.70 | -2.55% | $1.78B | 281.00 | -5.15 | -5.14 | ||
| $3.34 | 0.03 | +0.91% | $1.77B | 558.00 | -3.29 | -1.01 | ||
| $47.63 | -0.02 | -0.03% | $1.77B | 85.00 | 7.92 | 6.01 | ||
| $33.30 | 0.28 | +0.85% | $1.77B | 83.00 | 28.17 | 1.19 | ||
| $11.68 | 0.26 | +2.25% | $1.77B | 9.75K | -19.31 | -0.60 | ||
| $17.46 | -0.01 | -0.07% | $1.77B | 134.00 | -0.98 | -17.72 | ||
| $13.24 | -0.50 | -3.64% | $1.76B | 417.00 | -2.09 | -6.35 | ||
| $6.00 | -0.28 | -4.38% | $1.76B | 461.31K | -5.53 | -1.05 | ||
| $15.48 | 0.00 | +0.03% | $1.76B | 1.00 | -41.85 | -0.37 | ||
| $25.22 | -0.87 | -3.34% | $1.76B | 2.00 | 17.37 | 1.47 | ||
| $8.99 | -0.01 | -0.06% | $1.76B | 3.48M | -22.49 | -0.40 | ||
| $14.56 | -0.18 | -1.19% | $1.76B | 12.00 | -27.99 | -0.52 | ||
| $43.20 | 0.30 | +0.70% | $1.76B | 211.70K | 10.93 | 3.95 | ||
| $10.96 | 0.04 | +0.32% | $1.75B | 5.00 | 43.48 | 0.25 | ||
| $7.33 | 0.02 | +0.21% | $1.75B | 28.00 | 1.43 | 5.11 | ||
| $20.56 | -1.52 | -6.90% | $1.75B | 10.18K | -39.43 | -0.53 | ||
| $46.02 | -1.59 | -3.33% | $1.75B | 4.00 | -- | -- | ||
| $29.07 | 1.10 | +3.93% | $1.74B | 18.30K | -133.91 | -0.22 | ||
| $41.42 | -0.23 | -0.56% | $1.74B | 61.00 | 24.95 | 1.66 | ||
| $5.64 | 0.05 | +0.98% | $1.74B | 63.00 | 56.76 | 0.10 | ||
| $33.28 | -0.10 | -0.30% | $1.74B | 29.19K | -- | -- | ||
| $12.99 | -0.02 | -0.12% | $1.74B | 105.00 | -40.59 | -0.32 | ||
| $31.15 | -0.52 | -1.65% | $1.73B | 346.00 | -- | -- | ||
| $34.55 | -0.53 | -1.52% | $1.73B | 13.38K | -32.94 | -1.04 | ||
| $10.36 | -0.16 | -1.51% | $1.73B | 2.86M | 86.25 | 0.12 | ||
| $120.58 | -0.07 | -0.05% | $1.73B | 7.00 | 13.47 | 8.94 | ||
| $96.08 | -1.47 | -1.50% | $1.72B | 5.00 | -26.41 | -3.63 | ||
| $59.66 | 0.76 | +1.28% | $1.72B | 113.68K | 6.83 | 8.73 | ||
| $28.67 | 0.46 | +1.62% | $1.72B | 1.17M | -3.51 | -8.16 | ||
| $8.26 | -0.07 | -0.86% | $1.72B | 110.00 | 22.86 | 0.36 | ||
K Kodiak AI, Inc. Common StockKDK | $9.47 | -0.03 | -0.31% | $1.72B | 4.39K | -- | -- | |
| $201.33 | 2.64 | +1.33% | $1.71B | 63.31K | -- | -- | ||
| $16.48 | -0.46 | -2.69% | $1.71B | 376.00 | 5.30 | 3.13 | ||
| $34.07 | -0.52 | -1.50% | $1.71B | 31.00 | -682.20 | -0.05 | ||
| $18.41 | 0.00 | -0.01% | $1.71B | 11.00 | 6.44 | 2.86 | ||
| $34.98 | -0.35 | -0.99% | $1.71B | 331.00 | 8.56 | 4.35 | ||
| $32.60 | 0.45 | +1.40% | $1.71B | 35.00 | 17.26 | 1.88 | ||
| $92.33 | -1.19 | -1.27% | $1.70B | 107.70K | 17.44 | 5.30 | ||
| $68.92 | -0.95 | -1.36% | $1.70B | 78.09K | 18.11 | 3.80 | ||
| $35.13 | 0.23 | +0.67% | $1.70B | 27.00 | -18.49 | -1.90 | ||
| $12.73 | -0.10 | -0.75% | $1.70B | 988.00 | -12.62 | -1.01 | ||
| $10.15 | 0.58 | +6.05% | $1.70B | 10.35K | 50.77 | 0.20 | ||
| $19.14 | 0.30 | +1.57% | $1.70B | 10.56K | -9.28 | -2.09 | ||
| $29.41 | -0.10 | -0.32% | $1.69B | 9.00 | 44.28 | 0.67 | ||
| $31.06 | -0.34 | -1.08% | $1.69B | 6.00 | -16.98 | -1.87 | ||
| $21.63 | -0.61 | -2.72% | $1.69B | 876.82K | -6.47 | -3.34 | ||
| $35.28 | -0.72 | -2.00% | $1.69B | 2.92K | 49.38 | 0.72 | ||
| $21.05 | 0.29 | +1.37% | $1.69B | 38.02K | -7.87 | -2.67 | ||
| $44.95 | 1.36 | +3.12% | $1.69B | 422.63K | 41.62 | 1.08 | ||
| $27.51 | 0.20 | +0.73% | $1.69B | 53.00 | 12.15 | 2.26 | ||
P Power Solutions International, Inc. Common StockPSIX | $72.93 | -1.08 | -1.46% | $1.69B | 474.00 | 13.92 | 5.26 | |
| $5.29 | -0.01 | -0.28% | $1.68B | 3.10K | 23.48 | 0.23 | ||
| $22.34 | -0.91 | -3.90% | $1.68B | 8.00 | -26.57 | -0.84 | ||
| $11.99 | 0.41 | +3.58% | $1.68B | 390.16K | -49.45 | -0.26 | ||
| $28.33 | -0.34 | -1.19% | $1.68B | 7.00 | -4.11 | -7.00 | ||
| $28.33 | 0.64 | +2.31% | $1.68B | 1.93K | -11.51 | -2.52 | ||
| $30.02 | -0.76 | -2.47% | $1.67B | 60.00 | -19.59 | -1.53 | ||
| $16.02 | 0.06 | +0.38% | $1.67B | 198.88K | 106.90 | 0.15 | ||
| $33.21 | -1.84 | -5.25% | $1.67B | 5.00 | -58.07 | -0.57 | ||
| $28.82 | -0.63 | -2.16% | $1.67B | 391.41K | 22.59 | 1.28 | ||
| $57.61 | 0.00 | +0.01% | $1.67B | 14.00 | -5.20 | -11.06 | ||
D Definium Therapeutics, Inc. Common SharesDFTX | $16.84 | -0.64 | -3.66% | $1.67B | 5.42K | -8.29 | -2.04 | |
| $16.75 | -0.34 | -2.02% | $1.66B | 31.00 | 68.02 | 0.25 | ||
| $24.77 | -1.46 | -5.55% | $1.66B | 5.00 | -7.40 | -3.38 | ||
| $8.76 | -0.09 | -1.07% | $1.66B | 1.70M | 11.01 | 0.00 | ||
| $31.37 | 0.44 | +1.43% | $1.66B | 11.00 | 16.82 | 1.88 | ||
| $110.92 | -0.37 | -0.33% | $1.66B | 125.24K | -47.41 | -2.34 | ||
| $6.66 | -0.10 | -1.48% | $1.65B | 19.97K | -133.30 | -0.05 | ||
| $9.33 | 0.45 | +5.06% | $1.65B | 316.00 | 77.71 | 0.12 | ||
| $30.45 | -2.05 | -6.32% | $1.65B | 9.00 | -- | -- | ||
| $459.70 | -0.26 | -0.06% | $1.65B | 405.00 | 41.24 | 11.22 | ||
| $10.13 | -0.04 | -0.44% | $1.65B | 257.00 | 22.76 | 0.45 | ||
| $90.28 | 0.69 | +0.76% | $1.65B | 86.13K | 16.30 | 5.54 | ||
| $7.79 | 0.03 | +0.32% | $1.65B | 1.00 | 6.68 | 1.17 |