| $13.07 | -0.14 | -1.04% | $1.73B | 2.57M | 1.93 | 6.86 | ||
| $9.11 | 0.06 | +0.63% | $1.73B | 3.11M | 227.75 | 0.04 | ||
| $27.33 | -0.28 | -1.02% | $1.72B | 811.85K | 25.78 | 1.06 | ||
| $16.82 | 0.18 | +1.05% | $1.72B | 1.04M | 11.52 | 1.46 | ||
| $31.56 | 1.48 | +4.92% | $1.71B | 1.69M | 22.79 | 1.39 | ||
| $70.69 | 0.77 | +1.11% | $1.71B | 116.24K | 78.40 | 0.90 | ||
| $38.04 | -0.03 | -0.08% | $1.71B | 797.37K | 13.33 | 2.85 | ||
| $13.70 | 0.17 | +1.26% | $1.70B | 1.92M | -34.31 | -0.40 | ||
| $7.68 | 0.01 | +0.20% | $1.70B | 3.19M | -14.24 | -0.54 | ||
| $2.97 | 0.31 | +11.80% | $1.70B | 62.98M | -1.96 | -1.46 | ||
| $118.15 | 1.53 | +1.31% | $1.69B | 187.32K | 13.21 | 8.94 | ||
| $26.14 | -0.03 | -0.12% | $1.69B | 123.17K | -8.12 | -3.21 | ||
| $24.64 | 0.79 | +3.32% | $1.68B | 2.83M | -8.03 | -3.07 | ||
| $41.62 | 0.00 | 0.00% | $1.68B | 255.54K | 10.67 | 3.90 | ||
| $2.52 | 0.00 | -0.20% | $1.68B | 5.87M | -8.74 | -0.30 | ||
| $74.85 | 0.68 | +0.92% | $1.68B | 291.40K | 22.28 | 3.36 | ||
| $3.94 | 0.00 | +0.13% | $1.67B | 2.35M | -130.50 | -0.03 | ||
| $71.95 | -0.53 | -0.73% | $1.67B | 376.69K | 16.62 | 4.33 | ||
| $22.08 | 0.19 | +0.87% | $1.67B | 698.40K | 7.37 | 3.05 | ||
| $67.22 | -0.33 | -0.48% | $1.67B | 334.19K | 14.37 | 4.68 | ||
| $24.27 | -0.40 | -1.61% | $1.67B | 767.26K | 20.24 | 1.20 | ||
| $32.74 | 0.44 | +1.37% | $1.66B | 865.00K | 105.58 | 0.31 | ||
| $31.67 | -0.12 | -0.38% | $1.66B | 39.46K | -- | -- | ||
| $19.87 | 0.04 | +0.18% | $1.65B | 1.38M | 10.26 | 1.94 | ||
| $38.78 | 0.09 | +0.22% | $1.65B | 261.50K | 8.46 | 4.58 | ||
| $27.16 | 0.00 | 0.00% | $1.64B | 968.95K | -114.43 | -0.24 | ||
| $66.32 | 0.33 | +0.50% | $1.64B | 137.88K | 17.71 | 3.75 | ||
| $7.72 | 0.39 | +5.39% | $1.64B | 10.80M | -2.04 | -3.78 | ||
| $6.27 | 0.04 | +0.59% | $1.64B | 2.67M | 8.86 | 0.71 | ||
| $22.88 | 0.01 | +0.06% | $1.64B | 647.39K | 26.96 | 0.85 | ||
| $27.91 | -0.22 | -0.80% | $1.64B | 605.83K | -3.92 | -7.11 | ||
| $48.34 | 0.42 | +0.88% | $1.63B | 30.87K | 22.93 | 2.11 | ||
| $85.49 | -3.25 | -3.66% | $1.63B | 515.53K | 27.27 | 3.13 | ||
| $56.07 | -0.29 | -0.52% | $1.63B | 238.67K | 11.53 | 4.86 | ||
| $66.84 | 0.72 | +1.10% | $1.63B | 179.25K | 10.43 | 6.41 | ||
| $10.04 | 0.04 | +0.45% | $1.63B | 2.70M | 33.47 | 0.30 | ||
| $122.25 | 4.34 | +3.68% | $1.62B | 38.12K | 12.21 | 10.04 | ||
| $13.44 | 0.11 | +0.80% | $1.62B | 1.20M | -79.00 | -0.17 | ||
| $7.20 | -0.05 | -0.65% | $1.62B | 9.82M | -48.17 | -0.15 | ||
| $113.89 | -0.34 | -0.30% | $1.62B | 212.58K | -- | -- | ||
| $9.66 | -0.07 | -0.67% | $1.62B | 2.22M | 107.39 | 0.09 | ||
| $8.10 | 0.22 | +2.73% | $1.62B | 900.15K | -2.64 | -3.06 | ||
| $31.16 | 0.22 | +0.72% | $1.62B | 902.11K | -91.66 | -0.34 | ||
| $7.68 | -0.02 | -0.23% | $1.62B | 1.19M | 6.56 | 1.17 | ||
| $18.67 | -0.13 | -0.69% | $1.61B | 350.96K | 8.45 | 2.21 | ||
| $6.67 | -0.04 | -0.52% | $1.61B | 3.60M | -8.47 | -0.80 | ||
V Voyager Technologies, Inc.VOYG | $27.17 | -0.65 | -2.34% | $1.61B | 1.25M | -6.28 | -4.33 | |
| $13.85 | 0.53 | +4.01% | $1.61B | 2.50M | 12.13 | 1.15 | ||
| $25.89 | 0.04 | +0.16% | $1.60B | 572.91K | 16.67 | 1.56 | ||
| $3.87 | 0.10 | +2.52% | $1.60B | 10.48M | -3.46 | -1.12 | ||
| $27.84 | -0.01 | -0.03% | $1.60B | 791.92K | 10.19 | 2.71 | ||
| $1.19 | 0.02 | +1.28% | $1.60B | 9.70M | -7.08 | -0.17 | ||
| $48.51 | 0.91 | +1.91% | $1.59B | 636.81K | 27.57 | 1.76 | ||
| $35.47 | 1.07 | +3.10% | $1.59B | 218.95K | -18.17 | -1.95 | ||
| $31.35 | -0.34 | -1.07% | $1.59B | 357.20K | 15.01 | -- | ||
| $83.84 | -0.59 | -0.70% | $1.59B | 144.81K | 16.73 | 5.01 | ||
| $4.55 | -0.08 | -1.62% | $1.59B | 7.38M | 24.28 | 0.19 | ||
| $7.95 | 0.20 | +2.61% | $1.59B | 280.63K | -2.60 | -3.06 | ||
| $9.74 | -0.27 | -2.72% | $1.59B | 3.88M | 4.05 | 2.41 | ||
| $33.51 | -2.44 | -6.80% | $1.59B | 1.11M | -7.96 | -4.21 | ||
| $14.88 | 0.69 | +4.83% | $1.59B | 1.22M | 114.27 | 0.13 | ||
| $42.35 | -0.01 | -0.02% | $1.59B | 874.81K | 38.27 | 1.10 | ||
P PicS N.V. Class A Common SharesPICS | $12.30 | -3.53 | -22.32% | $1.58B | 2.10M | -- | -- | |
G Generate Biomedicines, Inc. Common StockGENB | $12.31 | 0.50 | +4.23% | $1.58B | 459.07K | -- | -- | |
| $10.36 | -0.04 | -0.39% | $1.58B | 3.82M | -12.33 | -0.84 | ||
| $22.00 | 0.52 | +2.40% | $1.58B | 1.06M | 37.89 | 0.58 | ||
| $6.21 | 0.06 | +1.06% | $1.58B | 1.35M | 77.69 | 0.08 | ||
| $8.99 | -0.09 | -0.96% | $1.57B | 3.07M | 34.73 | 0.26 | ||
| $60.56 | 0.01 | +0.01% | $1.57B | 149.51K | 29.74 | 2.01 | ||
| $32.37 | 0.43 | +1.34% | $1.57B | 754.58K | 10.60 | 3.05 | ||
| $17.02 | -0.11 | -0.64% | $1.57B | 127.16K | -- | -- | ||
| $42.76 | 0.15 | +0.34% | $1.57B | 838.91K | 11.85 | 3.62 | ||
| $14.90 | -0.22 | -1.45% | $1.57B | 1.27M | 6.89 | 2.20 | ||
| $54.77 | -1.63 | -2.90% | $1.57B | 585.32K | 11.00 | 4.98 | ||
| $50.57 | -0.35 | -0.68% | $1.56B | 211.74K | 8.84 | 5.72 | ||
| $7.93 | -0.12 | -1.43% | $1.56B | 1.56M | 37.79 | 0.21 | ||
| $12.05 | -0.30 | -2.47% | $1.56B | 1.90M | -19.44 | -0.62 | ||
| $14.04 | 0.26 | +1.85% | $1.55B | 609.13K | -9.06 | -1.55 | ||
| $19.71 | -0.29 | -1.45% | $1.55B | 1.11M | -5.46 | -3.62 | ||
| $13.15 | -0.06 | -0.44% | $1.55B | 2.74M | -3.42 | -3.83 | ||
| $138.86 | -2.00 | -1.42% | $1.54B | 158.07K | 8.53 | 16.64 | ||
| $6.85 | -0.15 | -2.11% | $1.54B | 3.83M | 46.19 | 0.15 | ||
| $14.91 | -0.14 | -0.95% | $1.53B | 1.20M | -4.91 | -3.04 | ||
| $38.83 | -0.83 | -2.10% | $1.53B | 371.28K | 11.90 | 3.26 | ||
| $31.75 | -0.90 | -2.74% | $1.53B | 65.70K | -- | -- | ||
| $40.68 | 0.72 | +1.81% | $1.53B | 327.28K | -- | -- | ||
| $33.40 | -0.63 | -1.85% | $1.53B | 718.56K | 841.63 | 0.04 | ||
| $22.43 | -0.08 | -0.35% | $1.53B | 288.77K | -20.77 | -1.08 | ||
| $56.50 | -0.85 | -1.48% | $1.52B | 1.51M | -- | -- | ||
| $4.09 | 0.04 | +0.86% | $1.52B | 41.60M | -2.46 | -1.67 | ||
| $7.69 | -0.18 | -2.31% | $1.52B | 3.60M | -- | -- | ||
| $44.67 | -0.19 | -0.41% | $1.52B | 387.82K | 27.22 | 1.64 | ||
| $196.97 | -1.44 | -0.72% | $1.52B | 153.20K | 22.43 | 8.78 | ||
| $4.25 | -0.03 | -0.58% | $1.51B | 3.56M | -7.26 | -0.60 | ||
| $7.83 | 0.12 | +1.53% | $1.51B | 2.97M | 14.25 | 0.55 | ||
| $42.33 | -0.23 | -0.54% | $1.51B | 716.76K | 31.84 | 1.33 | ||
| $17.11 | 0.65 | +3.97% | $1.51B | 1.05M | -11.05 | -1.58 | ||
| $30.04 | 0.00 | -0.01% | $1.51B | 261.36K | -42.50 | -0.70 | ||
| $53.54 | 0.00 | 0.00% | $1.51B | 190.23K | 13.67 | 3.92 | ||
| $134.26 | 2.33 | +1.77% | $1.50B | 115.14K | 18.57 | 7.23 |