| $9.14 | -0.03 | -0.28% | $1.93B | 1.61M | -7.68 | -1.19 | ||
| $11.47 | -0.21 | -1.84% | $1.92B | 1.51M | 127.50 | 0.09 | ||
| $29.13 | 0.08 | +0.28% | $1.92B | 99.28K | -- | -- | ||
| $30.78 | -0.33 | -1.06% | $1.92B | 432.92K | -256.51 | -0.12 | ||
| $17.34 | 0.06 | +0.38% | $1.92B | 746.08K | -5.27 | -3.29 | ||
| $183.90 | 3.28 | +1.82% | $1.92B | 175.14K | 18.88 | 9.74 | ||
| $66.58 | 0.73 | +1.11% | $1.90B | 347.50K | 30.40 | 2.19 | ||
| $4.25 | -0.20 | -4.39% | $1.90B | 13.26M | -3.79 | -1.12 | ||
| $63.50 | 5.42 | +9.33% | $1.89B | 1.11M | -84.67 | -0.75 | ||
| $82.85 | -0.09 | -0.10% | $1.88B | 193.52K | 24.66 | 3.36 | ||
| $16.92 | 0.55 | +3.35% | $1.88B | 1.13M | -10.91 | -1.55 | ||
| $78.96 | -0.85 | -1.06% | $1.88B | 130.32K | 89.73 | 0.88 | ||
| $40.62 | -0.60 | -1.46% | $1.88B | 649.44K | -49.53 | -0.82 | ||
| $87.25 | 1.35 | +1.58% | $1.87B | 255.46K | 7.96 | 10.96 | ||
| $36.24 | 0.86 | +2.44% | $1.87B | 271.59K | 22.65 | 1.60 | ||
| $5.38 | -0.33 | -5.86% | $1.87B | 994.05K | -- | -- | ||
| $14.27 | 1.09 | +8.24% | $1.86B | 613.75K | -- | -- | ||
| $381.00 | -2.47 | -0.64% | $1.86B | 56.13K | 53.36 | 7.14 | ||
| $40.16 | 0.28 | +0.71% | $1.86B | 256.18K | 18.09 | 2.22 | ||
| $4.97 | 0.17 | +3.65% | $1.86B | 1.79M | 11.85 | 0.42 | ||
| $9.71 | 0.23 | +2.43% | $1.86B | 745.74K | -- | -- | ||
| $131.59 | 1.97 | +1.52% | $1.86B | 60.97K | 14.72 | 8.94 | ||
| $20.04 | -0.01 | -0.07% | $1.85B | 142.81K | -- | -- | ||
| $20.09 | 0.05 | +0.27% | $1.85B | 486.17K | 31.38 | 0.64 | ||
| $6.99 | -0.73 | -9.46% | $1.85B | 2.45M | -5.97 | -1.17 | ||
S Sunshine Silver Mining & Refining CompanySSMR | $12.88 | -0.21 | -1.64% | $1.85B | 153.93K | -- | -- | |
| $34.78 | 0.18 | +0.52% | $1.85B | 35.02K | -- | -- | ||
| $8.47 | 0.28 | +3.35% | $1.85B | 1.67M | 8.31 | 1.02 | ||
| $238.46 | 3.98 | +1.70% | $1.84B | 190.39K | 27.16 | 8.78 | ||
| $5.58 | -0.17 | -2.87% | $1.84B | 1.73M | -7.45 | -0.75 | ||
| $15.10 | -0.03 | -0.20% | $1.84B | 1.01M | 2.45 | 6.16 | ||
| $40.69 | 0.82 | +2.06% | $1.84B | 411.01K | -20.87 | -1.95 | ||
| $31.02 | -0.53 | -1.68% | $1.83B | 607.51K | 13.20 | 2.35 | ||
| $127.50 | 8.82 | +7.43% | $1.83B | 225.02K | -34.37 | -3.71 | ||
| $86.45 | 1.46 | +1.72% | $1.82B | 107.50K | 10.57 | 8.18 | ||
| $97.68 | 1.59 | +1.65% | $1.82B | 92.00K | 18.75 | 5.21 | ||
| $5.97 | 0.34 | +6.00% | $1.82B | 11.59M | -12.18 | -0.49 | ||
| $32.84 | 0.31 | +0.95% | $1.82B | 327.04K | -88.75 | -0.37 | ||
| $30.56 | 0.50 | +1.66% | $1.82B | 329.82K | -15.20 | -2.01 | ||
| $11.20 | 0.28 | +2.59% | $1.81B | 725.69K | 280.07 | 0.04 | ||
| $10.49 | -0.24 | -2.25% | $1.81B | 18.68M | -18.73 | -0.56 | ||
| $26.12 | 0.17 | +0.66% | $1.81B | 140.21K | -24.19 | -1.08 | ||
| $14.97 | -0.37 | -2.43% | $1.81B | 238.46K | 5.25 | 2.85 | ||
| $30.45 | -3.15 | -9.38% | $1.80B | 1.88M | -7.03 | -4.33 | ||
| $108.13 | -3.60 | -3.22% | $1.80B | 261.16K | -4.55 | -23.75 | ||
| $52.53 | 1.38 | +2.70% | $1.80B | 171.36K | 32.03 | 1.64 | ||
| $20.79 | -0.91 | -4.22% | $1.80B | 488.63K | -- | -- | ||
| $6.26 | 0.36 | +6.19% | $1.80B | 8.56M | -1.05 | -5.98 | ||
| $38.03 | 1.39 | +3.80% | $1.80B | 1.18M | -9.03 | -4.21 | ||
| $9.12 | 0.05 | +0.56% | $1.79B | 3.43M | -36.48 | -0.25 | ||
| $7.29 | -0.03 | -0.34% | $1.79B | 559.83K | 4.29 | 1.70 | ||
| $75.18 | 1.21 | +1.63% | $1.79B | 154.48K | 80.83 | 0.93 | ||
| $39.34 | 0.94 | +2.43% | $1.79B | 281.51K | 983.63 | 0.04 | ||
| $8.10 | -0.07 | -0.92% | $1.79B | 585.17K | -14.99 | -0.54 | ||
| $20.15 | 0.54 | +2.75% | $1.79B | 1.69M | -6.12 | -3.29 | ||
| $223.14 | 1.89 | +0.86% | $1.79B | 1.24K | -- | -- | ||
| $24.24 | 0.36 | +1.51% | $1.78B | 254.13K | -22.44 | -1.08 | ||
| $16.89 | -0.37 | -2.14% | $1.78B | 1.38M | -2.00 | -8.44 | ||
| $27.06 | 1.29 | +4.99% | $1.77B | 1.30M | -42.95 | -0.63 | ||
| $42.35 | 1.92 | +4.75% | $1.77B | 964.30K | 52.28 | 0.81 | ||
| $13.40 | 0.20 | +1.52% | $1.77B | 748.03K | -36.22 | -0.37 | ||
| $70.12 | -0.27 | -0.38% | $1.77B | 168.91K | 21.44 | 3.27 | ||
| $20.92 | 0.21 | +1.03% | $1.77B | 1.67M | -45.49 | -0.46 | ||
| $47.90 | 1.50 | +3.22% | $1.76B | 539.15K | 43.54 | 1.10 | ||
| $60.83 | 0.17 | +0.27% | $1.76B | 191.14K | 15.52 | 3.92 | ||
| $10.23 | 0.07 | +0.70% | $1.76B | 18.20K | -- | -- | ||
| $39.81 | 0.04 | +0.10% | $1.76B | 235.41K | 16.87 | 2.36 | ||
F FirstSun Capital Bancorp Common StockFSUN | $37.57 | 0.52 | +1.41% | $1.76B | 103.66K | 10.86 | 3.46 | |
| $12.40 | -1.72 | -12.21% | $1.76B | 9.95M | -36.46 | -0.34 | ||
| $25.50 | -0.14 | -0.57% | $1.75B | 202.43K | 21.25 | 1.20 | ||
| $23.71 | 0.16 | +0.68% | $1.75B | 427.30K | 7.77 | 3.05 | ||
| $48.61 | 0.45 | +0.93% | $1.75B | 150.12K | 13.89 | 3.50 | ||
| $77.33 | 0.19 | +0.25% | $1.75B | 102.83K | 14.27 | 5.42 | ||
| $46.54 | 0.63 | +1.37% | $1.75B | 100.43K | 15.36 | 3.03 | ||
| $7.04 | 0.00 | +0.07% | $1.75B | 871.54K | 88.06 | 0.08 | ||
| $22.65 | 0.72 | +3.28% | $1.75B | 370.16K | -75.50 | -0.30 | ||
| $130.91 | -3.26 | -2.43% | $1.74B | 394.30K | 327.26 | 0.40 | ||
| $6.07 | 0.66 | +12.11% | $1.74B | 14.01M | -19.56 | -0.31 | ||
| $81.02 | 1.23 | +1.55% | $1.73B | 1.83M | -2.07 | -39.15 | ||
| $8.21 | 0.10 | +1.17% | $1.73B | 653.13K | 8.12 | 1.01 | ||
| $33.90 | -2.70 | -7.38% | $1.72B | 74.00K | -- | -- | ||
| $1.96 | 0.00 | -0.26% | $1.72B | 7.70M | -3.15 | -0.62 | ||
| $215.99 | 5.50 | +2.61% | $1.72B | 216.39K | 14.02 | 15.41 | ||
| $45.81 | -3.44 | -6.99% | $1.72B | 216.37K | -- | -- | ||
| $61.70 | -2.23 | -3.48% | $1.72B | 159.09K | 65.64 | 0.94 | ||
| $14.82 | 0.69 | +4.88% | $1.72B | 997.54K | -12.15 | -1.22 | ||
| $87.44 | 0.30 | +0.34% | $1.72B | 67.90K | 13.01 | 6.72 | ||
| $14.00 | -0.26 | -1.82% | $1.71B | 270.28K | -3.34 | -4.19 | ||
| $10.74 | -0.29 | -2.58% | $1.71B | 641.99K | 20.27 | 0.53 | ||
| $34.83 | -1.70 | -4.65% | $1.71B | 537.59K | 14.33 | 2.43 | ||
| $29.57 | -0.04 | -0.12% | $1.71B | 520.18K | -13.08 | -2.26 | ||
| $11.26 | -0.05 | -0.49% | $1.71B | 978.93K | 562.75 | 0.02 | ||
| $13.38 | 0.16 | +1.25% | $1.71B | 547.21K | 29.08 | 0.46 | ||
| $3.21 | 0.05 | +1.74% | $1.71B | 13.16M | -2.17 | -1.48 | ||
| $13.61 | 0.12 | +0.85% | $1.71B | 1.04M | 11.06 | 1.23 | ||
| $89.70 | 0.67 | +0.75% | $1.70B | 88.76K | 17.90 | 5.01 | ||
| $25.84 | 0.84 | +3.35% | $1.70B | 665.65K | -10.21 | -2.53 | ||
| $39.67 | -0.93 | -2.28% | $1.70B | 283.98K | 13.97 | 2.84 | ||
| $58.32 | -1.11 | -1.86% | $1.70B | 319.70K | -112.16 | -0.52 | ||
| $13.84 | -0.81 | -5.56% | $1.70B | 4.49M | 1383.50 | 0.01 |