| $35.98 | -0.05 | -0.14% | $1.82B | 50.65K | -63.12 | -0.57 | ||
| $8.29 | 0.03 | +0.30% | $1.82B | 360.36K | -5.79 | -1.43 | ||
| $93.88 | 1.09 | +1.17% | $1.82B | 87.77K | 28.02 | 3.35 | ||
| $5.54 | 0.12 | +2.12% | $1.81B | 397.21K | 19.77 | 0.28 | ||
| $42.09 | -1.49 | -3.42% | $1.80B | 230.28K | -12.09 | -3.48 | ||
| $9.15 | 0.10 | +1.16% | $1.79B | 1.35M | 11.44 | 0.80 | ||
| $17.27 | 0.21 | +1.20% | $1.79B | 172.13K | 12.51 | 1.38 | ||
| $98.16 | 0.93 | +0.96% | $1.79B | 23.02K | 17.72 | 5.54 | ||
| $4.22 | 0.00 | +0.12% | $1.79B | 1.01M | -20.12 | -0.21 | ||
| $17.14 | 0.00 | +0.03% | $1.79B | 29.00K | 114.30 | 0.15 | ||
| $37.40 | 0.85 | +2.31% | $1.79B | 51.93K | 22.94 | 1.63 | ||
| $5.82 | -0.02 | -0.43% | $1.79B | 1.01M | 58.15 | 0.10 | ||
| $118.05 | 0.64 | +0.55% | $1.79B | 15.58K | 37.36 | 3.16 | ||
| $11.07 | -0.11 | -0.94% | $1.78B | 417.51K | 44.30 | 0.25 | ||
| $14.58 | 0.48 | +3.40% | $1.78B | 1.67M | -729.00 | -0.02 | ||
| $109.50 | 3.06 | +2.88% | $1.77B | 72.90K | 19.80 | 5.53 | ||
| $43.56 | 0.76 | +1.77% | $1.77B | 56.03K | 38.89 | 1.12 | ||
| $5.68 | 0.15 | +2.80% | $1.77B | 320.76K | 24.72 | 0.23 | ||
| $52.34 | 0.52 | +1.00% | $1.77B | 130.06K | 24.46 | 2.14 | ||
| $11.86 | 0.02 | +0.13% | $1.77B | 371.15K | -592.75 | -0.02 | ||
| $13.79 | -0.38 | -2.65% | $1.77B | 1.24M | -37.28 | -0.37 | ||
| $47.45 | 0.45 | +0.95% | $1.77B | 57.16K | 43.93 | 1.08 | ||
| $9.96 | 0.13 | +1.33% | $1.77B | 278.43K | 83.01 | 0.12 | ||
| $20.32 | 0.36 | +1.83% | $1.76B | 212.79K | -47.27 | -0.43 | ||
| $14.10 | 0.48 | +3.52% | $1.76B | 1.94M | -3.33 | -4.24 | ||
A Acadian Asset Management Inc.AAMI | $49.28 | 1.18 | +2.45% | $1.76B | 80.74K | 20.79 | 2.37 | |
| $4.82 | -0.21 | -4.21% | $1.75B | 18.39M | -3.65 | -1.32 | ||
| $9.22 | 0.13 | +1.37% | $1.75B | 1.00M | 10.87 | 0.00 | ||
| $8.74 | 0.21 | +2.52% | $1.75B | 165.24K | -2.37 | -3.69 | ||
| $38.04 | 1.54 | +4.22% | $1.75B | 368.45K | -29.26 | -1.30 | ||
| $8.95 | 0.12 | +1.30% | $1.75B | 2.51M | -22.36 | -0.40 | ||
H H2O America Common StockHTO | $48.62 | 0.67 | +1.39% | $1.74B | 101.22K | 15.43 | 3.15 | |
| $8.69 | 0.21 | +2.54% | $1.74B | 96.29K | -2.35 | -3.69 | ||
| $48.73 | -0.45 | -0.91% | $1.74B | 72.53K | 47.77 | 1.02 | ||
| $77.02 | 3.40 | +4.62% | $1.73B | 152.68K | 18.29 | 4.21 | ||
| $12.99 | -0.01 | -0.04% | $1.73B | 787.19K | -40.61 | -0.32 | ||
A American Bitcoin Corp. Class A Common StockABTC | $1.86 | -0.07 | -3.87% | $1.73B | 10.89M | -4.14 | -0.45 | |
| $13.20 | -0.13 | -1.01% | $1.73B | 103.51K | -13.06 | -1.01 | ||
| $94.11 | -0.99 | -1.04% | $1.72B | 49.03K | 3.76 | 25.06 | ||
| $55.20 | -2.01 | -3.51% | $1.72B | 345.06K | 22.08 | 2.50 | ||
| $10.24 | 0.00 | +0.05% | $1.72B | 235.87K | 36.59 | 0.28 | ||
| $2.88 | -0.06 | -2.21% | $1.72B | 19.88M | -12.50 | -0.23 | ||
| $46.41 | 1.13 | +2.48% | $1.71B | 2.82K | 72.51 | 0.64 | ||
| $53.77 | -1.05 | -1.92% | $1.71B | 542.56K | 55.43 | 0.97 | ||
| $9.50 | 0.12 | +1.32% | $1.71B | 1.93M | -6.51 | -1.46 | ||
| $8.43 | -0.05 | -0.65% | $1.71B | 265.69K | -- | -- | ||
H Hotel101 Global Holdings Corp. Class A Ordinary SharesHBNB | $7.29 | 0.22 | +3.11% | $1.71B | 8.99K | -- | -- | |
| $21.78 | 0.18 | +0.83% | $1.70B | 370.53K | 60.50 | 0.36 | ||
| $9.57 | 0.36 | +3.96% | $1.70B | 2.30M | 11.54 | 0.83 | ||
| $5.55 | 0.37 | +7.14% | $1.70B | 3.34M | -21.35 | -0.26 | ||
| $12.48 | -0.02 | -0.16% | $1.70B | 224.28K | -2.74 | -4.55 | ||
| $7.09 | 0.34 | +5.11% | $1.70B | 2.70M | 1.39 | 5.11 | ||
| $107.96 | 3.61 | +3.46% | $1.69B | 46.70K | 20.45 | 5.28 | ||
| $14.49 | -0.16 | -1.06% | $1.69B | 735.52K | -10.50 | -1.38 | ||
| $219.25 | 5.46 | +2.56% | $1.69B | 57.94K | 25.41 | 8.63 | ||
| $31.92 | 0.26 | +0.82% | $1.69B | 142.85K | 26.82 | 1.19 | ||
| $75.33 | 0.08 | +0.11% | $1.68B | 42.95K | 9.54 | 7.90 | ||
| $93.39 | 1.69 | +1.84% | $1.68B | 69.64K | -25.73 | -3.63 | ||
| $5.38 | -0.11 | -1.91% | $1.68B | 1.44M | -1.53 | -3.53 | ||
| $32.70 | 0.53 | +1.65% | $1.67B | 58.87K | 16.43 | 1.99 | ||
| $14.74 | 0.11 | +0.75% | $1.67B | 247.72K | 24.98 | 0.59 | ||
| $44.95 | -0.09 | -0.20% | $1.67B | 34.30K | 7.48 | 6.01 | ||
| $31.82 | -0.68 | -2.08% | $1.67B | 26 | 16.93 | 1.88 | ||
| $24.96 | 0.61 | +2.51% | $1.67B | 1.08M | -69.33 | -0.36 | ||
| $10.52 | -0.06 | -0.57% | $1.67B | 347.19K | -87.67 | -0.12 | ||
| $31.75 | -0.07 | -0.22% | $1.67B | 163.05K | 16.89 | 1.88 | ||
| $41.15 | 1.28 | +3.21% | $1.67B | 101.60K | 24.79 | 1.66 | ||
| $61.64 | -0.14 | -0.23% | $1.66B | 2.72K | -- | -- | ||
| $28.43 | 0.58 | +2.10% | $1.66B | 64.06K | 14.81 | 1.92 | ||
| $67.05 | 0.48 | +0.73% | $1.66B | 30.61K | 17.64 | 3.80 | ||
X Exzeo Group, Inc.XZO | $18.23 | 0.22 | +1.25% | $1.66B | 97.56K | -- | -- | |
| $23.07 | 0.77 | +3.43% | $1.65B | 426.07K | -53.66 | -0.43 | ||
| $34.64 | -0.19 | -0.55% | $1.65B | 135.83K | 48.11 | 0.72 | ||
| $28.56 | 0.10 | +0.35% | $1.65B | 149.27K | 22.31 | 1.28 | ||
| $35.84 | 0.22 | +0.62% | $1.64B | 27.18K | 8.24 | 4.35 | ||
| $14.66 | 0.33 | +2.34% | $1.64B | 777.94K | -12.64 | -1.16 | ||
| $3.90 | 0.07 | +1.96% | $1.64B | 2.34M | -65.08 | -0.06 | ||
| $11.63 | -0.05 | -0.47% | $1.64B | 671.60K | 17.88 | 0.65 | ||
| $4.68 | -0.16 | -3.20% | $1.63B | 344.65K | -7.21 | -0.65 | ||
| $39.43 | 0.66 | +1.70% | $1.63B | 145.40K | 18.09 | 2.18 | ||
| $66.53 | 0.27 | +0.41% | $1.63B | 25.48K | 11.07 | 6.01 | ||
| $8.54 | 0.36 | +4.34% | $1.62B | 3.70M | 9.08 | 0.94 | ||
| $49.89 | 0.09 | +0.19% | $1.62B | 53.72K | 14.02 | 3.56 | ||
| $18.55 | -1.06 | -5.41% | $1.62B | 514.80K | -8.88 | -2.09 | ||
| $10.06 | 0.13 | +1.36% | $1.62B | 984.18K | 22.37 | 0.45 | ||
| $4.30 | -0.07 | -1.49% | $1.62B | 247.80K | 17.94 | 0.24 | ||
| $42.29 | 0.38 | +0.91% | $1.62B | 41.71K | 12.19 | 3.47 | ||
| $50.95 | 0.05 | +0.09% | $1.62B | 82.32K | 13.13 | 3.88 | ||
| $87.61 | 1.08 | +1.24% | $1.62B | 35.00K | 16.53 | 5.30 | ||
| $35.19 | 0.43 | +1.22% | $1.61B | 70.20K | 23.61 | 1.49 | ||
A Almonty Industries Inc. Common SharesALM | $6.83 | 0.03 | +0.44% | $1.61B | 1.56M | -29.70 | -0.23 | |
| $9.62 | 1.02 | +11.84% | $1.61B | 3.10M | 48.09 | 0.20 | ||
| $27.59 | -0.41 | -1.45% | $1.61B | 261.31K | -3.94 | -7.00 | ||
| $3.02 | 0.06 | +2.20% | $1.61B | 2.01M | -2.99 | -1.01 | ||
| $13.66 | 2.30 | +20.29% | $1.61B | 6.59M | -- | -- | ||
| $7.63 | -0.03 | -0.33% | $1.61B | 1.01M | -152.70 | -0.05 | ||
| $108.87 | 5.20 | +5.02% | $1.61B | 111.36K | 39.16 | 2.78 | ||
V Voyager Technologies, Inc.VOYG | $27.49 | 0.08 | +0.28% | $1.60B | 1.18M | -- | -- | |
| $4.40 | 0.07 | +1.71% | $1.60B | 906.00K | -5.44 | -0.81 | ||
| $9.15 | -0.33 | -3.43% | $1.60B | 404.94K | 25.43 | 0.36 |