Anuncio
Anuncio

Bolsa de EE. UU.

Patrocinado
Visión general
Rendimiento
GNL logoGlobal Net Lease, Inc.GNL$9.14-0.03
-0.28%
$1.93B1.61M-7.68-1.19
DEI logoDouglas Emmett, Inc.DEI$11.47-0.21
-1.84%
$1.92B1.51M127.500.09
LKFT logoLakefront Biotherapeutics - ADRLKFT$29.130.08
+0.28%
$1.92B99.28K----
STOK logoStoke Therapeutics, Inc. Common StockSTOK$30.78-0.33
-1.06%
$1.92B432.92K-256.51-0.12
VRDN logoViridian Therapeutics, Inc. Common StockVRDN$17.340.06
+0.38%
$1.92B746.08K-5.27-3.29
SAM logoBoston Beer CompanySAM$183.903.28
+1.82%
$1.92B175.14K18.889.74
CTS logoCTS CorporationCTS$66.580.73
+1.11%
$1.90B347.50K30.402.19
IOVA logoIovance Biotherapeutics, Inc. Common StockIOVA$4.25-0.20
-4.39%
$1.90B13.26M-3.79-1.12
WGS logoGeneDx Holdings Corp. Class A Common StockWGS$63.505.42
+9.33%
$1.89B1.11M-84.67-0.75
ANIP logoANI Pharmaceuticals, Inc.ANIP$82.85-0.09
-0.10%
$1.88B193.52K24.663.36
AMLX logoAmylyx Pharmaceuticals, Inc. Common StockAMLX$16.920.55
+3.35%
$1.88B1.13M-10.91-1.55
PRLB logoPROTO LABS, INC.PRLB$78.96-0.85
-1.06%
$1.88B130.32K89.730.88
AIP logoArteris, Inc. Common StockAIP$40.62-0.60
-1.46%
$1.88B649.44K-49.53-0.82
ECPG logoEncore Capital Group, Inc.ECPG$87.251.35
+1.58%
$1.87B255.46K7.9610.96
EPAC logoEnerpac Tool Group Corp.EPAC$36.240.86
+2.44%
$1.87B271.59K22.651.60
XXI logoTwenty One Capital, Inc.XXI$5.38-0.33
-5.86%
$1.87B994.05K----
BOBS logoBobs Discount Furniture, Inc.BOBS$14.271.09
+8.24%
$1.86B613.75K----
PLPC logoPreformed Line Products CoPLPC$381.00-2.47
-0.64%
$1.86B56.13K53.367.14
LOB logoLive Oak Bancshares, Inc.LOB$40.160.28
+0.71%
$1.86B256.18K18.092.22
BHC logoBausch Health Companies IncBHC$4.970.17
+3.65%
$1.86B1.79M11.850.42
MH logoMcGraw Hill, Inc.MH$9.710.23
+2.43%
$1.86B745.74K----
CHCO logoCity Holding CoCHCO$131.591.97
+1.52%
$1.86B60.97K14.728.94
PSNY logoPolestar Automotive Holding UK PLC Class A ADSPSNY$20.04-0.01
-0.07%
$1.85B142.81K----
XHR logoXenia Hotels & Resorts, Inc.XHR$20.090.05
+0.27%
$1.85B486.17K31.380.64
NEXT logoNextDecade Corporation Common StockNEXT$6.99-0.73
-9.46%
$1.85B2.45M-5.97-1.17
S
Sunshine Silver Mining & Refining CompanySSMR
$12.88-0.21
-1.64%
$1.85B153.93K----
TY logoTRI-Continental CorporationTY$34.780.18
+0.52%
$1.85B35.02K----
AVAH logoAveanna Healthcare Holdings Inc. Common StockAVAH$8.470.28
+3.35%
$1.85B1.67M8.311.02
UFPT logoUFP Technologies IncUFPT$238.463.98
+1.70%
$1.84B190.39K27.168.78
WRD logoWeRide Inc. - ADRWRD$5.58-0.17
-2.87%
$1.84B1.73M-7.45-0.75
QFIN logoQfin Holdings, Inc. - ADRQFIN$15.10-0.03
-0.20%
$1.84B1.01M2.456.16
SION logoSionna Therapeutics, Inc. Common StockSION$40.690.82
+2.06%
$1.84B411.01K-20.87-1.95
PLAB logoPhotronics IncPLAB$31.02-0.53
-1.68%
$1.83B607.51K13.202.35
PVLA logoPalvella Therapeutics, Inc. Common StockPVLA$127.508.82
+7.43%
$1.83B225.02K-34.37-3.71
CASH logoPathward Financial, Inc. Common StockCASH$86.451.46
+1.72%
$1.82B107.50K10.578.18
ADUS logoAddus HomeCare Corp.ADUS$97.681.59
+1.65%
$1.82B92.00K18.755.21
ABCL logoAbCellera Biologics Inc. Common SharesABCL$5.970.34
+6.00%
$1.82B11.59M-12.18-0.49
SMA logoSmartStop Self Storage REIT, Inc.SMA$32.840.31
+0.95%
$1.82B327.04K-88.75-0.37
TYRA logoTyra Biosciences, Inc. Common StockTYRA$30.560.50
+1.66%
$1.82B329.82K-15.20-2.01
VERX logoVertex, Inc. Class A Common StockVERX$11.200.28
+2.59%
$1.81B725.69K280.070.04
POET logoPOET Technologies Inc. Common SharesPOET$10.49-0.24
-2.25%
$1.81B18.68M-18.73-0.56
PLSE logoPulse Biosciences, Inc Common Stock (DE)PLSE$26.120.17
+0.66%
$1.81B140.21K-24.19-1.08
CMRE logoCostamare Inc.CMRE$14.97-0.37
-2.43%
$1.81B238.46K5.252.85
VOYG logoVoyager Technologies, Inc.VOYG$30.45-3.15
-9.38%
$1.80B1.88M-7.03-4.33
AGL logoagilon health, inc.AGL$108.13-3.60
-3.22%
$1.80B261.16K-4.55-23.75
WD logoWalker & Dunlop, Inc.WD$52.531.38
+2.70%
$1.80B171.36K32.031.64
DRD logoDRDGOLD Ltd.DRD$20.79-0.91
-4.22%
$1.80B488.63K----
GT logoGoodyear Tire & RubberGT$6.260.36
+6.19%
$1.80B8.56M-1.05-5.98
SNDA logoSonida Senior Living, Inc.SNDA$38.031.39
+3.80%
$1.80B1.18M-9.03-4.21
SLS logoSELLAS Life Sciences Group, Inc. Common StockSLS$9.120.05
+0.56%
$1.79B3.43M-36.48-0.25
WB logoWeibo CorporationWB$7.29-0.03
-0.34%
$1.79B559.83K4.291.70
TFIN logoTriumph Financial, Inc.TFIN$75.181.21
+1.63%
$1.79B154.48K80.830.93
OMCL logoOmnicell IncOMCL$39.340.94
+2.43%
$1.79B281.51K983.630.04
TIC logoTIC Solutions, IncTIC$8.10-0.07
-0.92%
$1.79B585.17K-14.99-0.54
SNDX logoSyndax Pharmaceuticals, Inc.SNDX$20.150.54
+2.75%
$1.79B1.69M-6.12-3.29
BTSGU logoBrightSpring Health Services, Inc. Tangible Equity UnitBTSGU$223.141.89
+0.86%
$1.79B1.24K----
ZYME logoZymeworks Inc.ZYME$24.240.36
+1.51%
$1.78B254.13K-22.44-1.08
SRPT logoSarepta Therapeutics,, Inc. Common StockSRPT$16.89-0.37
-2.14%
$1.78B1.38M-2.00-8.44
LIND logoLindblad Expeditions Holdings Inc. Common StockLIND$27.061.29
+4.99%
$1.77B1.30M-42.95-0.63
WIX logoWIX.com Ltd.WIX$42.351.92
+4.75%
$1.77B964.30K52.280.81
VSTS logoVestis CorporationVSTS$13.400.20
+1.52%
$1.77B748.03K-36.22-0.37
CNXN logoPC Connection IncCNXN$70.12-0.27
-0.38%
$1.77B168.91K21.443.27
GLUE logoMonte Rosa Therapeutics, Inc. Common StockGLUE$20.920.21
+1.03%
$1.77B1.67M-45.49-0.46
ZD logoZiff Davis, Inc. Common StockZD$47.901.50
+3.22%
$1.76B539.15K43.541.10
IIPR logoInnovative Industrial Properties, Inc. Common stockIIPR$60.830.17
+0.27%
$1.76B191.14K15.523.92
HCM logoHUTCHMED (China) Limited - ADRHCM$10.230.07
+0.70%
$1.76B18.20K----
DCOM logoDime Commercial Bancshares, Inc.DCOM$39.810.04
+0.10%
$1.76B235.41K16.872.36
F
FirstSun Capital Bancorp Common StockFSUN
$37.570.52
+1.41%
$1.76B103.66K10.863.46
AMPX logoAmprius Technologies, Inc.AMPX$12.40-1.72
-12.21%
$1.76B9.95M-36.46-0.34
INVX logoInnovex International, Inc.INVX$25.50-0.14
-0.57%
$1.75B202.43K21.251.20
INVA logoInnoviva, Inc. Common StockINVA$23.710.16
+0.68%
$1.75B427.30K7.773.05
STBA logoS&T Bancorp IncSTBA$48.610.45
+0.93%
$1.75B150.12K13.893.50
STRA logoStrategic Education, Inc. Common StockSTRA$77.330.19
+0.25%
$1.75B102.83K14.275.42
GABC logoGerman American Bancorp, Inc.GABC$46.540.63
+1.37%
$1.75B100.43K15.363.03
STGW logoStagwell Inc. Class A Common StockSTGW$7.040.00
+0.07%
$1.75B871.54K88.060.08
INTA logoIntapp, Inc. Common StockINTA$22.650.72
+3.28%
$1.75B370.16K-75.50-0.30
VPG logoVishay Precision Group, Inc.VPG$130.91-3.26
-2.43%
$1.74B394.30K327.260.40
COUR logoCoursera, Inc.COUR$6.070.66
+12.11%
$1.74B14.01M-19.56-0.31
AMBQ logoAmbiq Micro, Inc.AMBQ$81.021.23
+1.55%
$1.73B1.83M-2.07-39.15
ARCO logoARCOS DORADOS HOLDINGS INC.ARCO$8.210.10
+1.17%
$1.73B653.13K8.121.01
NBTX logoNanobiotix S.A. - ADRNBTX$33.90-2.70
-7.38%
$1.72B74.00K----
COTY logoCOTY INCCOTY$1.960.00
-0.26%
$1.72B7.70M-3.15-0.62
WLFC logoWillis Lease Finance CorpWLFC$215.995.50
+2.61%
$1.72B216.39K14.0215.41
CYD logoChina Yuchai International Ltd.CYD$45.81-3.44
-6.99%
$1.72B216.37K----
LB logoLandBridge Company LLCLB$61.70-2.23
-3.48%
$1.72B159.09K65.640.94
NVCR logoNovoCure Limited Ordinary SharesNVCR$14.820.69
+4.88%
$1.72B997.54K-12.15-1.22
RBCAA logoRepublic Bancorp Inc/KYRBCAA$87.440.30
+0.34%
$1.72B67.90K13.016.72
GEL logoGenesis Energy, L.P.GEL$14.00-0.26
-1.82%
$1.71B270.28K-3.34-4.19
PAX logoPatria Investments Limited Class A Common SharesPAX$10.74-0.29
-2.58%
$1.71B641.99K20.270.53
SKYT logoSkyWater Technology, Inc. Common StockSKYT$34.83-1.70
-4.65%
$1.71B537.59K14.332.43
CAPR logoCapricor Therapeutics IncCAPR$29.57-0.04
-0.12%
$1.71B520.18K-13.08-2.26
RLJ logoRLJ Lodging TrustRLJ$11.26-0.05
-0.49%
$1.71B978.93K562.750.02
HOPE logoHope Bancorp, Inc.HOPE$13.380.16
+1.25%
$1.71B547.21K29.080.46
RXRX logoRecursion Pharmaceuticals, Inc. Class A Common StockRXRX$3.210.05
+1.74%
$1.71B13.16M-2.17-1.48
EFC logoEllington Financial Inc. Common StockEFC$13.610.12
+0.85%
$1.71B1.04M11.061.23
IMKTA logoIngles Markets IncIMKTA$89.700.67
+0.75%
$1.70B88.76K17.905.01
BCAX logoBicara Therapeutics Inc. Common StockBCAX$25.840.84
+3.35%
$1.70B665.65K-10.21-2.53
LPG logoDORIAN LPG LTDLPG$39.67-0.93
-2.28%
$1.70B283.98K13.972.84
ANAB logoAnaptysBio, Inc. Common StockANAB$58.32-1.11
-1.86%
$1.70B319.70K-112.16-0.52
PUMP logoProPetro Holding Corp.PUMP$13.84-0.81
-5.56%
$1.70B4.49M1383.500.01
Anuncio