Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
AGM.A logoFederal Agricultural Mortgage Corporation Class A VotingAGM.A$130.860.86
+0.66%
$1.42B14----
FLYW logoFlywire Corporation Voting Common StockFLYW$11.70-0.12
-0.97%
$1.42B1.36M292.250.04
GOOS logoCanada Goose Holdings Inc.GOOS$14.34-0.39
-2.66%
$1.42B1.17M28.110.52
NAVI logoNavient CorporationNAVI$13.970.29
+2.08%
$1.41B813.12K27.970.50
UMH logoUMH Properties, Inc.UMH$16.80-0.10
-0.60%
$1.41B383.49K129.310.13
ETNB logo89bio, Inc. Common StockETNB$9.59-0.39
-3.92%
$1.41B1.18M-2.86-3.38
STGW logoStagwell Inc. Class A Common StockSTGW$5.390.18
+3.55%
$1.41B773.96K20.500.00
NTLA logoIntellia Therapeutics, IncNTLA$13.600.82
+6.38%
$1.41B4.12M-2.50-5.44
LADR logoLADDER CAPITAL CORPLADR$11.14-0.08
-0.67%
$1.41B992.22K13.480.82
DYN logoDyne Therapeutics, Inc. Common StockDYN$9.960.72
+7.82%
$1.41B3.09M-2.77-3.59
RBCAA logoRepublic Bancorp Inc/KYRBCAA$72.08-0.56
-0.78%
$1.41B26.38K13.785.23
BHE logoBenchmark ElectronicsBHE$38.910.34
+0.87%
$1.41B156.92K26.841.45
ELME logoElme CommunitiesELME$15.93-0.09
-0.54%
$1.40B528.17K-106.23-0.15
GSBD logoGoldman Sachs BDC, Inc.GSBD$11.960.06
+0.55%
$1.40B627.92K17.090.70
VRDN logoViridian Therapeutics, Inc. Common StockVRDN$17.28-0.21
-1.22%
$1.40B608.24K-3.99-4.31
TPB logoTurning Point Brands, Inc.TPB$78.320.33
+0.42%
$1.40B274.44K31.092.52
AMC logoAMC ENTERTAINMENT HOLDINGS, INC.AMC$3.24-0.12
-3.57%
$1.40B9.86M-3.30-0.98
UNIT logoUniti Group Inc. Common StockUNIT$5.790.01
+0.26%
$1.40B3.03M13.900.41
VERA logoVera Therapeutics, Inc. Class A Common StockVERA$21.80-0.08
-0.35%
$1.40B946.35K-8.40-2.61
SILA logoSila Realty Trust, Inc.SILA$25.37-0.23
-0.91%
$1.40B241.43K----
TCBK logoTrico BancsharesTCBK$42.800.83
+1.98%
$1.39B128.85K12.373.46
PRCH logoPorch Group, Inc. Common StockPRCH$13.430.17
+1.25%
$1.39B1.35M-19.27-0.70
IAS logoIntegral Ad Science Holding Corp. Common StockIAS$8.470.16
+1.97%
$1.39B622.97K42.170.20
S
SS Innovations International Inc. Common StockSSII
$7.13-0.08
-1.04%
$1.38B40.31K----
PX logoP10, Inc.PX$12.320.17
+1.44%
$1.38B628.90K77.030.16
DSGR logoDistribution Solutions Group, Inc. Common StockDSGR$29.730.10
+0.34%
$1.38B27.40K1486.500.02
ZD logoZiff Davis, Inc. Common StockZD$32.780.35
+1.07%
$1.38B343.02K19.871.65
CDRE logoCadre Holdings, Inc.CDRE$33.900.20
+0.60%
$1.38B178.35K35.690.95
DK logoDelek US Holdings, Inc.DK$22.700.11
+0.47%
$1.38B2.20M-2.04-11.11
BHVN logoBiohaven Ltd.BHVN$13.49-0.20
-1.42%
$1.38B1.29M-1.44-9.36
PGRE logoPARAMOUNT GROUP, INC.PGRE$6.380.06
+1.03%
$1.38B1.50M-6.40-0.98
LEG logoLeggett & Platt, Inc.LEG$10.340.09
+0.83%
$1.37B1.25M-2.72-3.74
AFYA logoAfya Limited Class A Common SharesAFYA$14.46-0.18
-1.20%
$1.37B70.01K11.521.32
BELFA logoBel Fuse IncBELFA$108.3316.92
+18.52%
$1.37B15.20K33.233.26
ARI logoAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.ARI$9.870.04
+0.46%
$1.37B455.76K-329.00-0.03
VRE logoVeris Residential, Inc.VRE$14.660.08
+0.56%
$1.37B676.73K-86.26-0.17
CNNE logoCannae Holdings, Inc. Common StockCNNE$21.780.03
+0.12%
$1.37B489.34K-4.14-5.26
CDTX logoCidara Therapeutics, Inc.CDTX$61.86-0.96
-1.53%
$1.37B360.36K-2.10-29.47
MLKN logoMillerKnoll, Inc. Common StockMLKN$20.160.40
+2.03%
$1.37B391.10K-36.02-0.56
KRP logoKimbell Royalty Partners, LP Common Units representing Limited Partner InterestsKRP$14.710.11
+0.77%
$1.37B477.99K292.800.05
VRTS logoVirtus Investment Partners, Inc.VRTS$197.89-15.76
-7.38%
$1.37B93.01K11.7016.90
TVTX logoTravere Therapeutics, Inc. Common StockTVTX$15.32-0.63
-3.94%
$1.36B1.02M-3.75-4.10
UVV logoUniversal CorporationUVV$54.950.10
+0.18%
$1.36B206.67K11.304.86
NVCR logoNovoCure Limited Ordinary SharesNVCR$12.04-0.50
-3.97%
$1.36B3.95M-8.70-1.40
GO logoGrocery Outlet Holding Corp. Common StockGO$13.89-0.10
-0.72%
$1.36B1.26M27.220.51
LILAK logoLiberty Latin America Ltd. Class C Common StockLILAK$6.80-0.04
-0.51%
$1.36B888.32K-1.69-4.03
WINA logoWinmark CorpWINA$382.812.48
+0.65%
$1.36B44.76K34.1111.23
MOMO logoHello Group Inc. - ADRMOMO$8.43-0.16
-1.90%
$1.36B946.02K6.501.30
DCO logoDucommun IncorporatedDCO$90.461.77
+1.99%
$1.36B113.69K39.092.33
NRP logoNatural Resource Partners L.P.NRP$100.25-1.19
-1.17%
$1.35B11.89K8.2912.43
DOLE logoDole plcDOLE$14.390.08
+0.59%
$1.35B681.57K14.350.99
HROW logoHarrow, Inc. Common StockHROW$36.22-1.02
-2.74%
$1.35B325.48K-39.10-0.94
CTOS logoCustom Truck One Source, Inc.CTOS$5.960.15
+2.50%
$1.35B645.83K-45.81-0.13
LGIH logoLGI Homes, Inc.LGIH$57.57-0.66
-1.13%
$1.35B265.44K7.437.75
SONO logoSonos, Inc. Common StockSONO$11.22-0.06
-0.51%
$1.35B1.87M-19.68-0.57
LOMA logoLoma Negra Compañía Industrial Argentina Sociedad Anónima - ADRLOMA$11.620.17
+1.50%
$1.35B344.79K13.730.84
LILA logoLiberty Latin America Ltd. Class A Common StockLILA$6.73-0.03
-0.38%
$1.35B392.37K-1.67-4.03
CCEC logoCapital Clean Energy Carriers Corp. Common ShareCCEC$22.88-1.18
-4.89%
$1.34B170.71K6.933.30
ARHS logoArhaus, Inc. Class A Common StockARHS$9.520.05
+0.58%
$1.34B2.26M23.220.41
ATEN logoA10 NETWORKS INCATEN$18.57-0.16
-0.83%
$1.34B420.73K27.730.67
ALEX logoAlexander & Baldwin, Inc.ALEX$18.420.37
+2.06%
$1.34B521.30K21.660.85
ESRT logoEMPIRE STATE REALTY TRUST, INC.ESRT$7.430.05
+0.72%
$1.33B1.78M26.260.30
HOPE logoHope Bancorp, Inc.HOPE$10.40-0.01
-0.05%
$1.33B1.21M12.690.82
DVAX logoDynavax Technologies CorporationDVAX$11.350.19
+1.73%
$1.33B779.70K-21.33-0.52
BASE logoCouchbase, Inc. Common StockBASE$24.270.02
+0.06%
$1.33B265.89K-17.71-1.37
VRNT logoVerint Systems IncVRNT$21.86-0.27
-1.20%
$1.33B803.84K23.500.94
SEI logoSolaris Energy Infrastructure, Inc.SEI$32.49-1.35
-3.99%
$1.33B2.11M74.600.44
WBTN logoWEBTOON Entertainment Inc. Common StockWBTN$10.260.03
+0.25%
$1.33B207.98K----
OMCL logoOmnicell IncOMCL$28.270.14
+0.52%
$1.32B428.41K104.700.27
ALX logoAlexander's Inc.ALX$258.56-0.56
-0.21%
$1.32B28.10K33.497.72
PENG logoPenguin Solutions, Inc. Ordinary SharesPENG$25.150.25
+1.02%
$1.32B691.15K-48.26-0.52
KALU logoKaiser Aluminum CorporationKALU$83.05-5.07
-5.76%
$1.31B185.16K30.422.67
BAK logoBraskem S.A. - ADRBAK$3.290.05
+1.70%
$1.31B510.23K-0.79-4.19
ARMN logoAris Mining CorporationARMN$7.360.00
-0.07%
$1.31B628.65K122.670.06
GRPN logoGroupon, Inc.Common StockGRPN$32.95-0.26
-0.79%
$1.31B749.37K64.550.51
LB logoLandBridge Company LLCLB$56.492.75
+5.12%
$1.31B1.18M----
XHR logoXenia Hotels & Resorts, Inc.XHR$13.260.15
+1.11%
$1.31B940.67K60.250.22
WVE logoWave Life Sciences Ltd. Ordinary SharesWVE$8.430.04
+0.43%
$1.31B1.40M-10.00-0.84
DMLP logoDorchester Minerals LPDMLP$27.480.00
+0.02%
$1.30B54.18K13.502.04
PWP logoPerella Weinberg Partners Class A Common StockPWP$20.57-0.23
-1.13%
$1.30B895.83K-12.98-1.58
GRDN logoGuardian Pharmacy Services, Inc.GRDN$20.560.28
+1.36%
$1.30B142.43K----
MLNK logoMeridianLink, Inc.MLNK$16.700.18
+1.12%
$1.29B142.66K-43.97-0.38
SCL logoStepan Co.SCL$57.010.34
+0.60%
$1.29B56.34K25.812.21
PRG logoPROG Holdings, Inc.PRG$32.63-0.01
-0.02%
$1.29B544.55K7.174.54
VET logoVERMILION ENERGY INC.VET$8.32-0.14
-1.60%
$1.28B683.70K-2.23-3.74
CSWC logoCapital Southwest CorpCSWC$23.350.11
+0.46%
$1.28B318.05K15.781.48
JBI logoJanus International Group, Inc.JBI$9.130.03
+0.27%
$1.28B682.77K12.690.72
FOR logoForestar Group Inc.FOR$25.130.13
+0.54%
$1.28B157.02K7.623.30
TRS logoTrimas CorporationTRS$31.43-0.10
-0.31%
$1.28B325.76K49.110.64
QCRH logoQCR Holdings IncQCRH$75.361.02
+1.37%
$1.28B131.63K11.246.71
SHCO logoSoho House & Co Inc.SHCO$6.550.09
+1.36%
$1.27B158.44K-9.36-0.70
AHCO logoAdaptHealth Corp. Common StockAHCO$9.440.22
+2.38%
$1.27B699.82K16.560.57
IPX logoIperionX Limited - ADRIPX$40.30-0.58
-1.42%
$1.27B56.69K----
HLIO logoHelios Technologies, Inc.HLIO$38.170.68
+1.81%
$1.27B314.85K33.791.13
ATUS logoAltice USA, Inc. Class A Common StockATUS$2.67-0.28
-9.32%
$1.27B3.55M-8.00-0.34
EPC logoEdgewell Personal Care CompanyEPC$26.980.23
+0.85%
$1.27B370.62K15.791.71
OCSL logoOaktree Specialty Lending CorporationOCSL$14.460.13
+0.94%
$1.26B391.99K21.420.67
TV logoGrupo Televisa S.A.TV$2.37-0.04
-1.87%
$1.26B1.14M-3.24-0.73
FLNG logoFLEX LNG Ltd. Ordinary SharesFLNG$23.110.07
+0.31%
$1.26B224.78K12.221.91
NMM logoNavios Maritime Partners L.P.NMM$42.81-0.01
-0.03%
$1.26B94.97K3.5711.99
Anuncio