Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
ROOT logoRoot, Inc. Class A Common StockROOT$96.36-1.97
-2.01%
$1.49B177.49K-78.34-1.23
TNC logoTENNANT COMPANYTNC$80.47-0.73
-0.89%
$1.49B25.58K18.374.38
OMCL logoOmnicell IncOMCL$32.35-0.42
-1.29%
$1.49B149.62K119.800.27
TFIN logoTriumph Financial, Inc.TFIN$62.580.04
+0.06%
$1.49B43.47K115.880.54
TCBK logoTrico BancsharesTCBK$45.510.00
-0.01%
$1.48B31.50K13.153.46
CLOV logoClover Health Investments, CorpCLOV$2.88-0.01
-0.17%
$1.48B2.74M-36.06-0.08
UTI logoUniversal Technical Institute, Inc.UTI$27.16-0.67
-2.40%
$1.48B144.36K28.000.97
ARCO logoARCOS DORADOS HOLDINGS INC.ARCO$7.010.11
+1.67%
$1.48B543.62K11.130.63
MLNK logoMeridianLink, Inc.MLNK$19.96-0.02
-0.13%
$1.48B219.13K-52.54-0.38
HROW logoHarrow, Inc. Common StockHROW$39.920.62
+1.57%
$1.48B128.23K-71.28-0.56
FSCO logoFS Credit Opportunities Corp.FSCO$7.450.04
+0.61%
$1.48B501.55K----
NBHC logoNATIONAL BANK HOLDINGS CORP.NBHC$38.780.09
+0.24%
$1.48B25.54K13.372.90
HIMX logoHimax Technologies, Inc.HIMX$8.450.07
+0.84%
$1.47B603.60K17.240.49
AMPL logoAmplitude, Inc. Class A Common StockAMPL$11.11-0.29
-2.56%
$1.47B285.83K-14.62-0.76
ZD logoZiff Davis, Inc. Common StockZD$35.90-2.37
-6.20%
$1.47B200.06K23.931.50
JANX logoJanux Therapeutics, Inc. Common StockJANX$24.420.64
+2.70%
$1.47B168.10K-17.96-1.36
IPX logoIperionX Limited - ADRIPX$44.460.77
+1.76%
$1.46B28.63K----
AMRC logoAmeresco, Inc.AMRC$27.792.91
+11.72%
$1.46B464.54K23.751.17
CMPR logoCimpress PLC Ordinary Shares (Ireland)CMPR$59.77-2.91
-4.64%
$1.46B42.26K117.190.51
CMRE logoCostamare Inc.CMRE$12.13-0.17
-1.38%
$1.46B89.79K5.142.36
LASR logonLIGHT, Inc. Common StockLASR$29.10-0.05
-0.16%
$1.45B270.81K-25.76-1.13
AMC logoAMC ENTERTAINMENT HOLDINGS, INC.AMC$2.830.02
+0.53%
$1.45B4.53M-3.17-0.89
MBIN logoMerchants Bancorp Common StockMBIN$31.55-0.24
-0.77%
$1.45B48.94K5.805.44
UPBD logoUpbound Group, Inc. Common StockUPBD$24.99-0.33
-1.30%
$1.45B150.02K11.312.21
MD logoPediatrix Medical Group, Inc.MD$16.60-0.37
-2.18%
$1.45B152.23K-16.44-1.01
WLDN logoWilldan Group, Inc.WLDN$98.423.61
+3.81%
$1.44B233.18K41.182.39
DSGR logoDistribution Solutions Group, Inc. Common StockDSGR$31.180.05
+0.14%
$1.44B9.16K346.390.09
ROG logoRogers CorporationROG$79.440.06
+0.07%
$1.44B39.64K56.341.41
GIC logoGlobal Industrial CompanyGIC$37.48-0.04
-0.11%
$1.44B12.94K21.921.71
NSSC logoNapco Security Technologies, IncNSSC$40.310.21
+0.54%
$1.44B57.07K31.011.30
GDRX logoGoodRx Holdings, Inc. Class A Common StockGDRX$4.130.00
-0.12%
$1.43B586.99K51.560.08
JBGS logoJBG SMITH Properties Common SharesJBGS$23.200.00
-0.02%
$1.43B244.11K-12.27-1.89
LZB logoLa-Z-Boy IncorporatedLZB$34.73-0.52
-1.48%
$1.43B140.05K14.722.36
BHE logoBenchmark ElectronicsBHE$39.810.79
+2.02%
$1.43B53.65K37.911.05
RZLV logoRezolve AI PLC Ordinary SharesRZLV$5.870.25
+4.36%
$1.43B14.23M----
NMM logoNavios Maritime Partners L.P.NMM$48.43-0.57
-1.16%
$1.43B20.44K4.0411.99
MNTN logoMNTN, Inc.MNTN$19.61-0.33
-1.65%
$1.42B249.60K----
SBH logoSally Beauty Holdings, Inc.SBH$14.38-0.26
-1.78%
$1.42B1.28M8.611.67
GBX logoThe Greenbrier Companies, Inc.GBX$46.060.14
+0.32%
$1.42B32.35K6.527.06
LGIH logoLGI Homes, Inc.LGIH$61.59-1.26
-2.00%
$1.42B109.65K7.957.75
HOPE logoHope Bancorp, Inc.HOPE$11.070.07
+0.68%
$1.42B117.80K31.640.35
GOOS logoCanada Goose Holdings Inc.GOOS$14.59-0.30
-2.01%
$1.42B201.33K42.910.34
IAS logoIntegral Ad Science Holding Corp. Common StockIAS$8.51-0.04
-0.53%
$1.41B650.16K29.330.29
XPRO logoExpro Group Holdings N.V.XPRO$12.200.11
+0.91%
$1.41B152.79K20.000.61
WKC logoWorld Kinect CorporationWKC$25.34-0.60
-2.32%
$1.41B184.06K-3.32-7.63
PLTK logoPlaytika Holding Corp. Common StockPLTK$3.73-0.06
-1.71%
$1.40B292.50K6.440.58
PWP logoPerella Weinberg Partners Class A Common StockPWP$21.910.14
+0.64%
$1.40B701.27K-13.87-1.58
GOGO logoGogo Inc.GOGO$10.470.06
+0.62%
$1.40B507.21K-261.88-0.04
MXL logoMaxLinear, Inc. Common StockMXL$16.07-0.01
-0.06%
$1.40B151.77K-6.11-2.63
SILA logoSila Realty Trust, Inc.SILA$25.37-0.10
-0.39%
$1.40B36.31K----
FOR logoForestar Group Inc.FOR$27.53-0.17
-0.61%
$1.40B14.85K8.633.19
JBI logoJanus International Group, Inc.JBI$10.040.03
+0.25%
$1.39B166.03K28.670.35
CYD logoChina Yuchai International Ltd.CYD$37.091.91
+5.44%
$1.39B208.39K----
STGW logoStagwell Inc. Class A Common StockSTGW$5.38-0.09
-1.74%
$1.39B223.44K20.500.00
SNDX logoSyndax Pharmaceuticals, Inc.SNDX$16.140.21
+1.31%
$1.39B604.23K-4.45-3.63
EVLV logoEvolv Technologies Holdings, Inc. Class A Common StockEVLV$8.07-0.28
-3.29%
$1.39B757.12K-14.68-0.55
AFYA logoAfya Limited Class A Common SharesAFYA$15.24-0.33
-2.09%
$1.38B11.27K11.551.32
MLKN logoMillerKnoll, Inc. Common StockMLKN$20.22-0.27
-1.32%
$1.38B43.41K-36.11-0.56
STAA logoStaar Surgical CoSTAA$27.930.25
+0.92%
$1.38B153.87K-68.13-0.41
PRG logoPROG Holdings, Inc.PRG$34.96-0.03
-0.09%
$1.38B37.95K7.704.54
ASTH logoAstrana Health Inc. Common StockASTH$29.87-0.39
-1.30%
$1.38B58.97K58.560.51
XHR logoXenia Hotels & Resorts, Inc.XHR$14.380.04
+0.31%
$1.38B115.77K22.830.63
UVV logoUniversal CorporationUVV$55.100.13
+0.24%
$1.37B27.36K11.344.86
ALEX logoAlexander & Baldwin, Inc.ALEX$18.810.02
+0.11%
$1.37B90.33K17.581.07
NVCR logoNovoCure Limited Ordinary SharesNVCR$12.24-0.42
-3.32%
$1.37B358.65K-8.74-1.40
SDGR logoSchrodinger, Inc. Common StockSDGR$18.57-0.89
-4.60%
$1.37B369.76K-7.93-2.34
FLNG logoFLEX LNG Ltd. Ordinary SharesFLNG$25.15-0.33
-1.30%
$1.36B321.45K13.671.84
PEB logoPebblebrook Hotel TrustPEB$11.470.03
+0.26%
$1.36B261.52K-39.55-0.29
USAR logoUSA Rare Earth, Inc. Class A Common StockUSAR$13.95-0.15
-1.09%
$1.36B1.85M----
AMPH logoAmphastar Pharmaceuticals, Inc.AMPH$29.20-0.13
-0.43%
$1.36B77.74K10.942.67
AZTA logoAzenta, Inc.AZTA$29.600.16
+0.55%
$1.36B69.16K-12.23-2.42
DCO logoDucommun IncorporatedDCO$90.811.31
+1.46%
$1.36B18.46K34.532.63
FUBO logofuboTV Inc.FUBO$3.96-0.13
-3.30%
$1.35B6.46M15.210.26
ANDE logoAndersons Inc/TheANDE$39.53-0.43
-1.06%
$1.35B56.16K16.822.35
EFC logoEllington Financial Inc. Common StockEFC$13.53-0.13
-0.99%
$1.35B741.33K10.911.24
BASE logoCouchbase, Inc. Common StockBASE$24.41-0.02
-0.10%
$1.35B592.84K-17.31-1.41
DCOM logoDime Community Bancshares, Inc. Common StockDCOM$30.640.25
+0.83%
$1.34B27.64K36.480.84
PLAB logoPhotronics IncPLAB$22.330.03
+0.14%
$1.34B152.73K10.682.09
LPG logoDORIAN LPG LTDLPG$31.500.09
+0.27%
$1.34B94.92K14.582.16
NNE logoNano Nuclear Energy Inc. Common StockNNE$32.29-0.28
-0.87%
$1.34B1.16M-78.75-0.41
LUCK logoLucky Strike Entertainment CorporationLUCK$9.56-0.33
-3.29%
$1.34B176.73K-136.64-0.07
L
Lotus Technology Inc. - ADRLOT
$1.98-0.04
-2.23%
$1.34B54.07K-1.28-1.54
PENG logoPenguin Solutions, Inc. Ordinary SharesPENG$25.571.13
+4.60%
$1.34B1.02M-49.18-0.52
PX logoP10, Inc.PX$12.140.15
+1.25%
$1.33B70.72K75.880.16
TDOC logoTeladoc Health, Inc.TDOC$7.54-0.25
-3.27%
$1.33B2.06M-1.31-5.77
CEPU logoCentral Puerto S.A. American Depositary SharesCEPU$8.870.31
+3.60%
$1.33B87.16K9.050.98
NRP logoNatural Resource Partners L.P.NRP$101.35-0.23
-0.23%
$1.33B1.64K8.1512.43
BY logoByline Bancorp, Inc. Common StockBY$28.970.10
+0.33%
$1.33B29.33K10.812.68
QCRH logoQCR Holdings IncQCRH$78.350.38
+0.49%
$1.33B23.36K11.686.71
GRAL logoGRAIL, Inc. Common StockGRAL$36.77-0.77
-2.04%
$1.33B286.44K-0.60-60.99
BAK logoBraskem S.A. - ADRBAK$3.33-0.07
-2.21%
$1.32B327.24K-1.31-2.53
SPB logoSpectrum Brands Holdings, Inc.SPB$54.62-1.35
-2.41%
$1.32B99.15K13.424.07
LEG logoLeggett & Platt, Inc.LEG$9.740.00
+0.05%
$1.32B546.56K-2.61-3.74
O
Omada Health, Inc. Common StockOMDA
$22.77-0.73
-3.13%
$1.31B139.79K----
CRCT logoCricut, Inc. Class A Common StockCRCT$6.17-0.07
-1.04%
$1.31B338.33K18.680.33
AESI logoAtlas Energy Solutions Inc.AESI$10.560.09
+0.83%
$1.31B500.71K75.410.14
VRTS logoVirtus Investment Partners, Inc.VRTS$193.57-1.86
-0.95%
$1.31B21.44K11.4516.90
BV logoBrightView Holdings, Inc. Common StockBV$13.750.03
+0.22%
$1.30B201.99K458.330.03
PSEC logoProspect Capital CorporationPSEC$2.81-0.02
-0.88%
$1.30B878.31K-14.07-0.20
NVAX logoNovavax IncNVAX$8.010.05
+0.57%
$1.30B1.43M-3.54-2.26
Anuncio