| $40.30 | -1.58 | -3.77% | $1.64B | 373.90K | 36.02 | 1.12 | ||
| $10.13 | -0.04 | -0.44% | $1.64B | 257.00 | 22.66 | 0.45 | ||
| $33.65 | 0.11 | +0.32% | $1.63B | 8.16K | 13.03 | 2.58 | ||
| $37.72 | -0.18 | -0.48% | $1.63B | 8.67K | 8.24 | 4.58 | ||
| $10.38 | -0.05 | -0.49% | $1.62B | 7.00 | -1040.00 | -0.01 | ||
| $12.18 | -0.49 | -3.91% | $1.62B | 1.06K | -1.61 | -7.60 | ||
| $6.57 | 0.01 | +0.08% | $1.62B | 1.92K | 15.66 | 0.42 | ||
| $5.18 | -0.12 | -2.17% | $1.62B | 6.66K | -1.47 | -3.53 | ||
| $12.37 | -0.10 | -0.78% | $1.62B | 39.61K | -14.19 | -0.88 | ||
| $21.14 | -1.96 | -8.46% | $1.61B | 31.68K | 66.17 | 0.32 | ||
| $13.20 | -0.15 | -1.09% | $1.61B | 135.00 | -660.05 | -0.02 | ||
| $11.70 | -0.21 | -1.72% | $1.61B | 219.00 | 7.37 | 1.61 | ||
| $40.36 | 0.91 | +2.30% | $1.60B | 5.09K | 17.11 | 2.39 | ||
| $26.10 | 1.57 | +6.39% | $1.60B | 259.00 | -6.34 | -4.12 | ||
| $35.95 | -0.13 | -0.35% | $1.59B | 47.00 | -14.85 | -2.39 | ||
| $14.51 | -0.96 | -6.24% | $1.59B | 34.00 | -8.06 | -1.80 | ||
| $55.57 | -1.00 | -1.76% | $1.59B | 1.00 | -28.64 | -1.94 | ||
| $13.82 | -1.01 | -6.79% | $1.59B | 69.46K | -3.22 | -4.27 | ||
| $86.72 | 1.37 | +1.61% | $1.59B | 2.00 | -5.32 | -16.30 | ||
| $6.29 | 0.12 | +1.86% | $1.59B | 7.28K | 104.92 | 0.06 | ||
| $65.16 | -1.56 | -2.34% | $1.59B | 97.19K | 10.84 | 6.01 | ||
| $5.90 | 0.04 | +0.68% | $1.58B | 4.56K | -- | 0.00 | ||
| $24.82 | -0.35 | -1.39% | $1.58B | 62.00 | 40.82 | 0.61 | ||
| $16.95 | -0.29 | -1.68% | $1.58B | 96.00 | -- | -- | ||
| $4.47 | -0.26 | -5.39% | $1.58B | 1.43K | -3.22 | -1.39 | ||
| $46.80 | 0.96 | +2.09% | $1.58B | 41.69K | 22.37 | 2.09 | ||
| $42.58 | -0.40 | -0.94% | $1.58B | 1.25K | -426.65 | -0.10 | ||
| $48.82 | -0.24 | -0.49% | $1.58B | 163.73K | 13.15 | 3.71 | ||
| $49.72 | -0.89 | -1.76% | $1.57B | 340.16K | 12.84 | 3.88 | ||
| $38.84 | -0.68 | -1.71% | $1.57B | 76.00 | 23.40 | 1.66 | ||
| $1.91 | 0.07 | +4.10% | $1.57B | 66.14K | -7.94 | -0.24 | ||
| $8.77 | -0.04 | -0.50% | $1.57B | 38.67K | 10.66 | 0.83 | ||
| $7.21 | -0.01 | -0.21% | $1.57B | 227.15K | -8.98 | -0.81 | ||
| $12.87 | 0.18 | +1.42% | $1.57B | 3.74K | -- | -- | ||
| $41.70 | -0.41 | -0.98% | $1.56B | 1.00 | 11.91 | 3.50 | ||
| $50.46 | 0.16 | +0.32% | $1.56B | 22.00 | 27.25 | 1.85 | ||
| $62.52 | -1.06 | -1.67% | $1.56B | 21.00 | 55.33 | 1.13 | ||
| $11.45 | -0.19 | -1.60% | $1.56B | 1.00 | -2.52 | -4.55 | ||
| $39.30 | -0.24 | -0.62% | $1.56B | 7.00 | 15.64 | 2.52 | ||
| $11.38 | -0.54 | -4.49% | $1.55B | 1.79K | 12.77 | 0.91 | ||
| $13.35 | -0.02 | -0.17% | $1.55B | 16.38K | 10.00 | 1.34 | ||
| $16.72 | -0.40 | -2.34% | $1.55B | 1.39K | -1.49 | -11.24 | ||
| $9.40 | -0.28 | -2.86% | $1.54B | 2.14M | 138.29 | 0.07 | ||
| $40.70 | -3.65 | -8.22% | $1.54B | 102.00 | 88.82 | 0.46 | ||
| $8.32 | -0.03 | -0.30% | $1.53B | 33.06K | 17.05 | 0.49 | ||
| $13.02 | -0.04 | -0.30% | $1.53B | 519.00 | 20.44 | 0.64 | ||
| $2.62 | 0.02 | +0.58% | $1.53B | 495.20K | -11.11 | -0.23 | ||
| $100.84 | -3.74 | -3.58% | $1.53B | 490.00 | 31.96 | 3.16 | ||
| $49.42 | -0.24 | -0.49% | $1.53B | 194.00 | 8.64 | 5.72 | ||
| $136.11 | -2.28 | -1.65% | $1.53B | 4.00 | 18.81 | 7.23 | ||
| $40.65 | -1.41 | -3.35% | $1.52B | 1.00 | 13.42 | 3.03 | ||
| $18.82 | 0.01 | +0.04% | $1.52B | 23.00 | -9.08 | -2.08 | ||
| $37.11 | -0.19 | -0.51% | $1.52B | 97.00 | 16.92 | 2.18 | ||
| $7.74 | -0.03 | -0.39% | $1.52B | 7.50K | 9.71 | 0.80 | ||
| $18.16 | 0.04 | +0.25% | $1.52B | 1.52M | 14.09 | 0.00 | ||
| $31.80 | -0.38 | -1.17% | $1.52B | 1.86K | 86.20 | 0.37 | ||
| $9.70 | 0.01 | +0.05% | $1.52B | 2.37K | -9.00 | -1.10 | ||
| $7.95 | -0.03 | -0.38% | $1.52B | 12.60K | 8.48 | 0.94 | ||
B BitGo Holdings, Inc.BTGO | $13.01 | -0.76 | -5.56% | $1.51B | 14.72K | -- | -- | |
| $11.89 | -0.13 | -1.04% | $1.51B | 1.42M | 18.61 | 0.64 | ||
| $20.70 | -0.03 | -0.12% | $1.51B | 5.00 | 20.52 | 1.01 | ||
| $51.09 | 0.44 | +0.86% | $1.51B | 1.00 | 638.31 | 0.08 | ||
| $11.18 | -0.67 | -5.64% | $1.51B | 54.00 | -12.04 | -0.93 | ||
| $11.76 | -0.40 | -3.29% | $1.51B | 1.33M | 30.17 | 0.39 | ||
| $27.61 | -0.09 | -0.34% | $1.51B | 141.00 | 24.04 | 1.14 | ||
| $8.53 | 0.10 | +1.13% | $1.51B | 98.00 | 24.03 | 0.36 | ||
| $25.40 | -0.76 | -2.91% | $1.51B | 3.00 | -13.80 | -1.84 | ||
| $40.70 | 2.45 | +6.41% | $1.51B | 3.12K | 12.16 | 3.34 | ||
| $39.81 | -0.25 | -0.63% | $1.51B | 8.00 | 12.61 | 3.16 | ||
| $63.38 | -2.10 | -3.21% | $1.50B | 103.00 | 68.09 | 0.93 | ||
| $3.75 | -0.09 | -2.47% | $1.50B | 1.20K | -1.66 | -2.28 | ||
| $22.52 | 0.21 | +0.96% | $1.50B | 8.00 | 34.14 | 0.66 | ||
| $114.47 | 0.50 | +0.44% | $1.50B | 17.33K | 10.47 | 10.92 | ||
| $9.23 | -0.59 | -5.99% | $1.50B | 39.44K | 5.16 | 1.79 | ||
S Sable Offshore Corp.SOC | $10.15 | 0.28 | +2.80% | $1.50B | 12.92K | -- | -- | |
| $89.52 | 1.39 | +1.57% | $1.49B | 144.95K | 12.50 | 7.16 | ||
B BitVentures Limited Ordinary SharesBVC | $8.84 | -0.15 | -1.69% | $1.49B | 30.00 | -- | -- | |
| $10.71 | 0.59 | +5.78% | $1.49B | 3.06K | 12.07 | 0.89 | ||
| $9.93 | -0.35 | -3.38% | $1.48B | 11.82K | -10.35 | -0.96 | ||
| $15.53 | -0.15 | -0.98% | $1.48B | 1.00 | 103.96 | 0.15 | ||
| $28.96 | -1.14 | -3.80% | $1.48B | 3.94K | -67.87 | -0.47 | ||
| $7.36 | -0.22 | -2.97% | $1.47B | 8.00 | -1.99 | -3.69 | ||
| $25.73 | -0.29 | -1.13% | $1.47B | 668.00 | -3.42 | -7.74 | ||
| $14.98 | -0.23 | -1.49% | $1.47B | 1.24M | 7.92 | 1.89 | ||
| $7.31 | -0.19 | -2.53% | $1.47B | 365.94K | -1.99 | -3.69 | ||
| $50.49 | -0.58 | -1.13% | $1.47B | 28.00 | 25.60 | 1.97 | ||
| $58.04 | -1.98 | -3.31% | $1.46B | 1.00 | 14.48 | 4.01 | ||
| $9.21 | 0.15 | +1.71% | $1.46B | 6.00 | -76.78 | -0.12 | ||
| $57.95 | 0.51 | +0.88% | $1.46B | 942.00 | 17.93 | 3.23 | ||
| $19.56 | -0.16 | -0.82% | $1.46B | 4.00 | 14.27 | 1.37 | ||
| $62.66 | -2.60 | -3.99% | $1.46B | 1.00 | 15.84 | 3.96 | ||
| $20.66 | -0.52 | -2.48% | $1.46B | 55.63K | -2096.40 | -0.01 | ||
| $25.22 | -0.64 | -2.47% | $1.46B | 2.00 | -- | -- | ||
| $19.98 | 0.76 | +3.95% | $1.46B | 9.88K | 48.60 | 0.41 | ||
| $33.21 | 0.17 | +0.51% | $1.46B | 261.90K | 14.07 | 2.36 | ||
G GCI Liberty, Inc. Series A GCI Group Common StockGLIBA | $36.54 | -0.31 | -0.85% | $1.45B | 24.44K | -- | -- | |
| $26.53 | 0.44 | +1.68% | $1.45B | 770.00 | 14.67 | 1.83 | ||
| $11.67 | 0.06 | +0.55% | $1.45B | 3.06K | -129.61 | -0.09 | ||
| $52.19 | -0.41 | -0.78% | $1.45B | 177.97K | 30.90 | 1.69 | ||
G GCI Liberty, Inc. Series C GCI Group Common StockGLIBK | $36.23 | -0.22 | -0.60% | $1.44B | 199.73K | -- | -- |