![]() | $96.36 | -1.97 | -2.01% | $1.49B | 177.49K | -78.34 | -1.23 | |
![]() | $80.47 | -0.73 | -0.89% | $1.49B | 25.58K | 18.37 | 4.38 | |
![]() | $32.35 | -0.42 | -1.29% | $1.49B | 149.62K | 119.80 | 0.27 | |
![]() | $62.58 | 0.04 | +0.06% | $1.49B | 43.47K | 115.88 | 0.54 | |
![]() | $45.51 | 0.00 | -0.01% | $1.48B | 31.50K | 13.15 | 3.46 | |
![]() | $2.88 | -0.01 | -0.17% | $1.48B | 2.74M | -36.06 | -0.08 | |
![]() | $27.16 | -0.67 | -2.40% | $1.48B | 144.36K | 28.00 | 0.97 | |
![]() | $7.01 | 0.11 | +1.67% | $1.48B | 543.62K | 11.13 | 0.63 | |
![]() | $19.96 | -0.02 | -0.13% | $1.48B | 219.13K | -52.54 | -0.38 | |
![]() | $39.92 | 0.62 | +1.57% | $1.48B | 128.23K | -71.28 | -0.56 | |
![]() | $7.45 | 0.04 | +0.61% | $1.48B | 501.55K | -- | -- | |
![]() | $38.78 | 0.09 | +0.24% | $1.48B | 25.54K | 13.37 | 2.90 | |
![]() | $8.45 | 0.07 | +0.84% | $1.47B | 603.60K | 17.24 | 0.49 | |
![]() | $11.11 | -0.29 | -2.56% | $1.47B | 285.83K | -14.62 | -0.76 | |
![]() | $35.90 | -2.37 | -6.20% | $1.47B | 200.06K | 23.93 | 1.50 | |
![]() | $24.42 | 0.64 | +2.70% | $1.47B | 168.10K | -17.96 | -1.36 | |
![]() | $44.46 | 0.77 | +1.76% | $1.46B | 28.63K | -- | -- | |
![]() | $27.79 | 2.91 | +11.72% | $1.46B | 464.54K | 23.75 | 1.17 | |
![]() | $59.77 | -2.91 | -4.64% | $1.46B | 42.26K | 117.19 | 0.51 | |
![]() | $12.13 | -0.17 | -1.38% | $1.46B | 89.79K | 5.14 | 2.36 | |
![]() | $29.10 | -0.05 | -0.16% | $1.45B | 270.81K | -25.76 | -1.13 | |
![]() | $2.83 | 0.02 | +0.53% | $1.45B | 4.53M | -3.17 | -0.89 | |
![]() | $31.55 | -0.24 | -0.77% | $1.45B | 48.94K | 5.80 | 5.44 | |
![]() | $24.99 | -0.33 | -1.30% | $1.45B | 150.02K | 11.31 | 2.21 | |
![]() | $16.60 | -0.37 | -2.18% | $1.45B | 152.23K | -16.44 | -1.01 | |
![]() | $98.42 | 3.61 | +3.81% | $1.44B | 233.18K | 41.18 | 2.39 | |
![]() | $31.18 | 0.05 | +0.14% | $1.44B | 9.16K | 346.39 | 0.09 | |
![]() | $79.44 | 0.06 | +0.07% | $1.44B | 39.64K | 56.34 | 1.41 | |
![]() | $37.48 | -0.04 | -0.11% | $1.44B | 12.94K | 21.92 | 1.71 | |
![]() | $40.31 | 0.21 | +0.54% | $1.44B | 57.07K | 31.01 | 1.30 | |
![]() | $4.13 | 0.00 | -0.12% | $1.43B | 586.99K | 51.56 | 0.08 | |
![]() | $23.20 | 0.00 | -0.02% | $1.43B | 244.11K | -12.27 | -1.89 | |
![]() | $34.73 | -0.52 | -1.48% | $1.43B | 140.05K | 14.72 | 2.36 | |
![]() | $39.81 | 0.79 | +2.02% | $1.43B | 53.65K | 37.91 | 1.05 | |
![]() | $5.87 | 0.25 | +4.36% | $1.43B | 14.23M | -- | -- | |
$48.43 | -0.57 | -1.16% | $1.43B | 20.44K | 4.04 | 11.99 | ||
![]() | $19.61 | -0.33 | -1.65% | $1.42B | 249.60K | -- | -- | |
![]() | $14.38 | -0.26 | -1.78% | $1.42B | 1.28M | 8.61 | 1.67 | |
![]() | $46.06 | 0.14 | +0.32% | $1.42B | 32.35K | 6.52 | 7.06 | |
![]() | $61.59 | -1.26 | -2.00% | $1.42B | 109.65K | 7.95 | 7.75 | |
![]() | $11.07 | 0.07 | +0.68% | $1.42B | 117.80K | 31.64 | 0.35 | |
![]() | $14.59 | -0.30 | -2.01% | $1.42B | 201.33K | 42.91 | 0.34 | |
![]() | $8.51 | -0.04 | -0.53% | $1.41B | 650.16K | 29.33 | 0.29 | |
![]() | $12.20 | 0.11 | +0.91% | $1.41B | 152.79K | 20.00 | 0.61 | |
![]() | $25.34 | -0.60 | -2.32% | $1.41B | 184.06K | -3.32 | -7.63 | |
![]() | $3.73 | -0.06 | -1.71% | $1.40B | 292.50K | 6.44 | 0.58 | |
![]() | $21.91 | 0.14 | +0.64% | $1.40B | 701.27K | -13.87 | -1.58 | |
![]() | $10.47 | 0.06 | +0.62% | $1.40B | 507.21K | -261.88 | -0.04 | |
![]() | $16.07 | -0.01 | -0.06% | $1.40B | 151.77K | -6.11 | -2.63 | |
![]() | $25.37 | -0.10 | -0.39% | $1.40B | 36.31K | -- | -- | |
![]() | $27.53 | -0.17 | -0.61% | $1.40B | 14.85K | 8.63 | 3.19 | |
![]() | $10.04 | 0.03 | +0.25% | $1.39B | 166.03K | 28.67 | 0.35 | |
![]() | $37.09 | 1.91 | +5.44% | $1.39B | 208.39K | -- | -- | |
![]() | $5.38 | -0.09 | -1.74% | $1.39B | 223.44K | 20.50 | 0.00 | |
![]() | $16.14 | 0.21 | +1.31% | $1.39B | 604.23K | -4.45 | -3.63 | |
![]() | $8.07 | -0.28 | -3.29% | $1.39B | 757.12K | -14.68 | -0.55 | |
![]() | $15.24 | -0.33 | -2.09% | $1.38B | 11.27K | 11.55 | 1.32 | |
![]() | $20.22 | -0.27 | -1.32% | $1.38B | 43.41K | -36.11 | -0.56 | |
![]() | $27.93 | 0.25 | +0.92% | $1.38B | 153.87K | -68.13 | -0.41 | |
![]() | $34.96 | -0.03 | -0.09% | $1.38B | 37.95K | 7.70 | 4.54 | |
$29.87 | -0.39 | -1.30% | $1.38B | 58.97K | 58.56 | 0.51 | ||
![]() | $14.38 | 0.04 | +0.31% | $1.38B | 115.77K | 22.83 | 0.63 | |
![]() | $55.10 | 0.13 | +0.24% | $1.37B | 27.36K | 11.34 | 4.86 | |
![]() | $18.81 | 0.02 | +0.11% | $1.37B | 90.33K | 17.58 | 1.07 | |
![]() | $12.24 | -0.42 | -3.32% | $1.37B | 358.65K | -8.74 | -1.40 | |
![]() | $18.57 | -0.89 | -4.60% | $1.37B | 369.76K | -7.93 | -2.34 | |
![]() | $25.15 | -0.33 | -1.30% | $1.36B | 321.45K | 13.67 | 1.84 | |
![]() | $11.47 | 0.03 | +0.26% | $1.36B | 261.52K | -39.55 | -0.29 | |
![]() | $13.95 | -0.15 | -1.09% | $1.36B | 1.85M | -- | -- | |
![]() | $29.20 | -0.13 | -0.43% | $1.36B | 77.74K | 10.94 | 2.67 | |
![]() | $29.60 | 0.16 | +0.55% | $1.36B | 69.16K | -12.23 | -2.42 | |
![]() | $90.81 | 1.31 | +1.46% | $1.36B | 18.46K | 34.53 | 2.63 | |
![]() | $3.96 | -0.13 | -3.30% | $1.35B | 6.46M | 15.21 | 0.26 | |
![]() | $39.53 | -0.43 | -1.06% | $1.35B | 56.16K | 16.82 | 2.35 | |
![]() | $13.53 | -0.13 | -0.99% | $1.35B | 741.33K | 10.91 | 1.24 | |
![]() | $24.41 | -0.02 | -0.10% | $1.35B | 592.84K | -17.31 | -1.41 | |
![]() | $30.64 | 0.25 | +0.83% | $1.34B | 27.64K | 36.48 | 0.84 | |
![]() | $22.33 | 0.03 | +0.14% | $1.34B | 152.73K | 10.68 | 2.09 | |
![]() | $31.50 | 0.09 | +0.27% | $1.34B | 94.92K | 14.58 | 2.16 | |
![]() | $32.29 | -0.28 | -0.87% | $1.34B | 1.16M | -78.75 | -0.41 | |
![]() | $9.56 | -0.33 | -3.29% | $1.34B | 176.73K | -136.64 | -0.07 | |
L Lotus Technology Inc. - ADRLOT | $1.98 | -0.04 | -2.23% | $1.34B | 54.07K | -1.28 | -1.54 | |
![]() | $25.57 | 1.13 | +4.60% | $1.34B | 1.02M | -49.18 | -0.52 | |
![]() | $12.14 | 0.15 | +1.25% | $1.33B | 70.72K | 75.88 | 0.16 | |
![]() | $7.54 | -0.25 | -3.27% | $1.33B | 2.06M | -1.31 | -5.77 | |
![]() | $8.87 | 0.31 | +3.60% | $1.33B | 87.16K | 9.05 | 0.98 | |
![]() | $101.35 | -0.23 | -0.23% | $1.33B | 1.64K | 8.15 | 12.43 | |
![]() | $28.97 | 0.10 | +0.33% | $1.33B | 29.33K | 10.81 | 2.68 | |
![]() | $78.35 | 0.38 | +0.49% | $1.33B | 23.36K | 11.68 | 6.71 | |
![]() | $36.77 | -0.77 | -2.04% | $1.33B | 286.44K | -0.60 | -60.99 | |
![]() | $3.33 | -0.07 | -2.21% | $1.32B | 327.24K | -1.31 | -2.53 | |
![]() | $54.62 | -1.35 | -2.41% | $1.32B | 99.15K | 13.42 | 4.07 | |
![]() | $9.74 | 0.00 | +0.05% | $1.32B | 546.56K | -2.61 | -3.74 | |
O Omada Health, Inc. Common StockOMDA | $22.77 | -0.73 | -3.13% | $1.31B | 139.79K | -- | -- | |
![]() | $6.17 | -0.07 | -1.04% | $1.31B | 338.33K | 18.68 | 0.33 | |
![]() | $10.56 | 0.09 | +0.83% | $1.31B | 500.71K | 75.41 | 0.14 | |
![]() | $193.57 | -1.86 | -0.95% | $1.31B | 21.44K | 11.45 | 16.90 | |
![]() | $13.75 | 0.03 | +0.22% | $1.30B | 201.99K | 458.33 | 0.03 | |
![]() | $2.81 | -0.02 | -0.88% | $1.30B | 878.31K | -14.07 | -0.20 | |
![]() | $8.01 | 0.05 | +0.57% | $1.30B | 1.43M | -3.54 | -2.26 |