| $53.81 | -1.00 | -1.82% | $1.33B | 242.95K | 14.02 | 2.68 | ||
| $10.89 | 0.06 | +0.60% | $1.33B | 1.50M | -- | -- | ||
| $9.03 | 0.73 | +8.80% | $1.32B | 5.25M | -- | -0.90 | ||
| $12.62 | -1.06 | -7.76% | $1.32B | 972.19K | 14.25 | 0.77 | ||
| $10.73 | -0.16 | -1.42% | $1.32B | 7.23K | 27.69 | 0.39 | ||
| $12.62 | 0.35 | +2.85% | $1.32B | 14.23M | -- | -4.69 | ||
| $4.37 | 0.00 | -0.09% | $1.31B | 1.07M | -- | -0.63 | ||
| $121.65 | -0.04 | -0.04% | $1.31B | 327 | -- | -- | ||
| $86.05 | -0.17 | -0.20% | $1.31B | 122.22K | 32.78 | 2.29 | ||
| $90.22 | -0.55 | -0.60% | $1.31B | 77.17K | 9.22 | 9.84 | ||
| $25.87 | -0.66 | -2.50% | $1.31B | 770.74K | -- | -1.93 | ||
| $6.58 | 0.12 | +1.78% | $1.31B | 853.63K | -- | -- | ||
| $6.17 | 0.17 | +2.75% | $1.30B | 4.19M | 25.00 | -4.80 | ||
| $69.09 | 0.46 | +0.66% | $1.30B | 132.24K | 23.11 | 2.97 | ||
| $7.74 | 0.16 | +2.04% | $1.30B | 2.22M | -- | -0.55 | ||
| $2.58 | 0.04 | +1.77% | $1.30B | 24.48M | -- | -0.89 | ||
| $18.42 | 0.32 | +1.78% | $1.30B | 803.48K | -- | -0.50 | ||
| $14.73 | 0.20 | +1.40% | $1.30B | 800.94K | 15.62 | 0.90 | ||
| $54.39 | -0.26 | -0.48% | $1.30B | 205.49K | 107.16 | 0.29 | ||
| $23.72 | 0.18 | +0.76% | $1.30B | 294.86K | 10.80 | 0.69 | ||
| $65.69 | -0.69 | -1.03% | $1.30B | 18.17K | 10.16 | 6.53 | ||
| $13.15 | -0.19 | -1.41% | $1.30B | 1.17M | -- | -1.89 | ||
| $9.99 | -0.04 | -0.44% | $1.29B | 805.63K | -- | -- | ||
P Phoenix Education Partners, Inc.PXED | $37.06 | 0.74 | +2.04% | $1.29B | 88.92K | -- | -- | |
| $17.86 | -0.45 | -2.43% | $1.29B | 804.93K | 22.06 | 0.54 | ||
| $9.33 | -0.20 | -2.08% | $1.29B | 1.91M | 9.16 | 1.61 | ||
| $27.34 | -0.53 | -1.90% | $1.29B | 78.61K | 18.83 | -0.23 | ||
| $27.91 | 1.01 | +3.75% | $1.29B | 368.02K | 2.69 | -0.12 | ||
| $7.80 | 0.04 | +0.45% | $1.29B | 1.26M | 388.50 | 0.02 | ||
| $8.65 | 0.26 | +3.06% | $1.28B | 5.62M | 12.91 | -1.74 | ||
| $50.73 | 0.02 | +0.05% | $1.28B | 132.66K | 16.20 | 3.01 | ||
| $41.77 | 0.48 | +1.15% | $1.28B | 777.72K | 6.32 | 6.30 | ||
| $10.51 | -0.19 | -1.75% | $1.28B | 170.73K | 35.67 | 0.28 | ||
S Sable Offshore Corp.SOC | $10.44 | -2.39 | -18.64% | $1.28B | 10.94M | -- | -- | |
| $17.86 | 0.19 | +1.06% | $1.27B | 558.76K | 24.54 | 0.68 | ||
| $7.45 | -0.34 | -4.43% | $1.27B | 1.43M | 194.75 | 0.04 | ||
| $13.16 | 0.73 | +5.91% | $1.27B | 4.36M | 310.75 | -0.93 | ||
| $22.88 | 0.98 | +4.49% | $1.27B | 735.66K | 5.62 | 2.98 | ||
| $10.19 | -0.23 | -2.18% | $1.27B | 582.18K | -- | -0.65 | ||
| $10.46 | -0.22 | -2.09% | $1.27B | 2.28M | 6.68 | -0.58 | ||
| $49.78 | -3.25 | -6.14% | $1.27B | 658.15K | 88.38 | 0.60 | ||
| $7.13 | -0.21 | -2.79% | $1.27B | 1.45M | -- | -1.95 | ||
| $5.19 | -0.11 | -2.08% | $1.26B | 23.73M | -- | -0.20 | ||
| $31.29 | 1.41 | +4.73% | $1.26B | 569.69K | -- | -- | ||
| $74.37 | 0.18 | +0.24% | $1.26B | 93.18K | 10.08 | 7.16 | ||
| $9.78 | 0.09 | +0.88% | $1.25B | 2.61M | -- | -0.88 | ||
| $3.78 | 0.12 | +3.28% | $1.25B | 27.23M | -- | 0.26 | ||
| $13.92 | -0.13 | -0.95% | $1.25B | 1.02M | -- | -2.50 | ||
| $50.66 | 0.34 | +0.68% | $1.25B | 247.02K | 10.06 | 4.11 | ||
| $11.27 | 0.71 | +6.68% | $1.25B | 7.90M | -- | -- | ||
| $19.88 | 0.00 | 0.00% | $1.24B | 31.77K | 11.49 | 0.39 | ||
| $2.29 | 0.01 | +0.22% | $1.23B | 905.38K | 45.60 | 0.05 | ||
| $5.20 | -0.39 | -6.94% | $1.23B | 2.07M | 19.28 | 0.23 | ||
| $23.95 | 0.00 | +0.02% | $1.23B | 442.23K | 17.74 | 0.94 | ||
| $26.71 | -0.09 | -0.32% | $1.23B | 175.21K | 9.18 | 2.81 | ||
| $20.29 | 0.04 | +0.17% | $1.23B | 920.96K | 16.07 | 0.71 | ||
| $2.67 | 0.04 | +1.33% | $1.22B | 2.42M | 3.42 | -1.34 | ||
| $7.41 | 0.52 | +7.58% | $1.22B | 33.65M | -- | -- | ||
| $27.44 | 0.51 | +1.89% | $1.22B | 471.40K | 27.20 | -3.57 | ||
| $14.38 | 0.02 | +0.15% | $1.22B | 612.64K | -- | -- | ||
| $12.73 | -0.10 | -0.74% | $1.22B | 674.02K | 10.26 | 0.25 | ||
| $47.65 | -0.29 | -0.61% | $1.22B | 150.28K | 10.44 | 4.59 | ||
| $12.34 | -0.40 | -3.18% | $1.22B | 1.63M | 7.41 | 0.63 | ||
| $10.26 | -0.14 | -1.39% | $1.22B | 1.76M | 52.00 | -0.46 | ||
W WhiteFiber, Inc. Ordinary SharesWYFI | $33.90 | 1.68 | +5.23% | $1.22B | 880.26K | -- | -- | |
| $13.93 | 0.10 | +0.71% | $1.22B | 688.94K | 7.24 | 0.56 | ||
| $190.87 | 6.17 | +3.34% | $1.22B | 135.02K | 22.55 | 8.32 | ||
| $7.41 | 0.25 | +3.52% | $1.21B | 2.54M | 8.14 | 0.21 | ||
| $15.93 | -0.75 | -4.49% | $1.21B | 765.64K | 11.66 | 1.01 | ||
| $58.39 | 0.06 | +0.11% | $1.21B | 253.89K | 17.57 | 1.59 | ||
| $46.05 | 0.40 | +0.87% | $1.21B | 352.59K | 13.63 | 1.05 | ||
| $10.70 | 0.04 | +0.42% | $1.21B | 1.05M | 15.00 | 0.59 | ||
| $18.24 | -0.26 | -1.41% | $1.21B | 205.28K | 12.50 | 1.48 | ||
| $8.97 | 0.02 | +0.22% | $1.21B | 1.06M | 17.21 | 0.54 | ||
| $4.75 | 0.08 | +1.82% | $1.21B | 877.75K | 9.94 | 0.00 | ||
| $14.56 | 0.34 | +2.43% | $1.21B | 1.12M | 15.13 | 0.14 | ||
| $21.24 | 0.56 | +2.71% | $1.21B | 3.44K | 11.43 | 4.00 | ||
| $28.88 | 0.57 | +2.02% | $1.21B | 316.44K | 21.78 | 1.15 | ||
| $6.07 | 1.06 | +21.06% | $1.21B | 18.73M | -- | -0.23 | ||
| $4.14 | 0.09 | +2.15% | $1.21B | 6.40M | -- | -0.42 | ||
| $25.10 | 1.74 | +7.45% | $1.21B | 1.00M | -- | -5.02 | ||
| $5.34 | -0.02 | -0.28% | $1.20B | 586.75K | 5.58 | 0.96 | ||
| $24.05 | 0.14 | +0.61% | $1.20B | 274.01K | 10.49 | 1.24 | ||
| $20.74 | 2.80 | +15.63% | $1.20B | 9.42M | -- | -0.60 | ||
| $10.98 | 0.72 | +6.98% | $1.20B | 1.86M | 18.66 | 0.55 | ||
| $80.78 | 3.37 | +4.35% | $1.20B | 420.14K | 15.45 | 5.01 | ||
| $3.35 | -0.08 | -2.47% | $1.20B | 4.68M | 20.24 | 0.10 | ||
| $64.89 | 2.09 | +3.33% | $1.19B | 772.51K | -- | -8.80 | ||
| $4.33 | 0.02 | +0.56% | $1.19B | 289.13K | 33.15 | -1.39 | ||
| $13.93 | -0.09 | -0.63% | $1.19B | 572.21K | 26.45 | -0.24 | ||
| $13.34 | 0.09 | +0.70% | $1.19B | 299.40K | 11.73 | 0.69 | ||
| $111.25 | 1.15 | +1.04% | $1.19B | 151.07K | 16.24 | 6.78 | ||
| $25.22 | 0.11 | +0.45% | $1.19B | 142.98K | 14.60 | 1.72 | ||
| $4.11 | 0.25 | +6.35% | $1.19B | 3.76M | -- | -0.41 | ||
| $22.27 | -0.17 | -0.77% | $1.19B | 1.33M | 18.10 | 0.29 | ||
| $41.50 | 0.74 | +1.82% | $1.18B | 189.94K | 19.05 | 1.97 | ||
| $18.52 | 0.28 | +1.52% | $1.18B | 606.71K | 23.39 | 0.41 | ||
| $9.11 | 0.29 | +3.33% | $1.18B | 1.41M | 17.64 | 0.04 | ||
| $27.21 | 0.43 | +1.62% | $1.18B | 570.96K | -- | -4.37 | ||
B Black Rock Coffee Bar, Inc. Class A Common StockBRCB | $25.57 | 1.21 | +4.96% | $1.18B | 162.27K | -- | -- |