| $14.77 | -0.03 | -0.18% | $1.38B | 303.38K | 22.05 | 0.67 | ||
| $31.37 | -0.13 | -0.41% | $1.38B | 57.56K | -- | -- | ||
| $6.08 | 0.08 | +1.25% | $1.38B | 577.75K | -50.63 | -0.12 | ||
| $27.00 | 0.38 | +1.45% | $1.37B | 139.98K | 8.21 | 3.29 | ||
| $209.21 | 2.54 | +1.23% | $1.37B | 84.75K | 25.15 | 8.32 | ||
| $36.58 | 1.46 | +4.14% | $1.37B | 125.62K | -- | -- | ||
| $25.35 | -0.11 | -0.43% | $1.37B | 234.30K | 13.85 | 1.83 | ||
| $8.97 | 0.59 | +7.10% | $1.37B | 4.27M | -14.96 | -0.60 | ||
| $28.28 | -0.10 | -0.34% | $1.37B | 354.42K | -14.89 | -1.90 | ||
| $75.30 | -1.15 | -1.50% | $1.36B | 78.94K | 25.79 | 2.92 | ||
| $9.88 | -0.05 | -0.55% | $1.36B | 426.75K | -38.02 | -0.26 | ||
| $7.92 | 0.20 | +2.53% | $1.36B | 1.91M | -18.41 | -0.43 | ||
| $2.23 | 0.02 | +1.13% | $1.36B | 636.41K | 27.94 | 0.08 | ||
| $54.63 | -0.51 | -0.92% | $1.36B | 106.14K | 12.30 | 4.44 | ||
| $2.27 | -0.04 | -1.94% | $1.36B | 41.86M | -9.89 | -0.23 | ||
| $8.14 | 0.30 | +3.79% | $1.35B | 11.01M | -28.06 | -0.29 | ||
| $19.14 | 0.00 | -0.03% | $1.35B | 355.94K | 35.44 | 0.54 | ||
| $102.50 | 0.50 | +0.50% | $1.35B | 10.53K | 9.39 | 10.92 | ||
| $13.83 | 0.12 | +0.88% | $1.34B | 856.33K | -- | -- | ||
| $5.33 | 0.02 | +0.28% | $1.34B | 422.20K | 88.75 | 0.06 | ||
| $40.93 | -0.04 | -0.10% | $1.34B | 448.68K | 36.55 | 1.12 | ||
| $136.41 | 1.28 | +0.94% | $1.34B | 21.65K | 19.18 | 7.11 | ||
| $2.60 | 0.00 | -0.19% | $1.34B | 3.01M | -23.59 | -0.11 | ||
| $28.88 | 0.52 | +1.83% | $1.34B | 23.51K | -125.57 | -0.23 | ||
| $31.61 | -0.46 | -1.42% | $1.33B | 285.56K | 9.49 | 3.33 | ||
| $47.88 | 2.19 | +4.78% | $1.33B | 271.79K | -16.98 | -2.82 | ||
| $14.60 | 0.05 | +0.34% | $1.32B | 43.74K | 10.50 | 1.39 | ||
| $5.21 | 0.08 | +1.46% | $1.32B | 605.39K | 3.55 | 1.47 | ||
| $18.41 | 0.33 | +1.81% | $1.32B | 413.06K | 27.07 | 0.68 | ||
| $23.69 | 0.14 | +0.59% | $1.32B | 2.11M | -3.06 | -7.74 | ||
| $11.95 | 0.08 | +0.67% | $1.31B | 1.02M | -6.64 | -1.80 | ||
| $10.96 | 0.75 | +7.37% | $1.31B | 3.80M | -4.44 | -2.47 | ||
| $11.50 | 0.01 | +0.11% | $1.31B | 936.12K | -9.67 | -1.19 | ||
| $13.00 | 0.24 | +1.88% | $1.31B | 77.47K | 46.43 | 0.28 | ||
| $26.55 | -0.26 | -0.99% | $1.30B | 26.16K | 32.77 | 0.81 | ||
| $14.39 | -0.14 | -0.98% | $1.30B | 1.56M | 12.30 | 1.17 | ||
| $11.67 | 0.99 | +9.25% | $1.30B | 2.56M | -37.64 | -0.31 | ||
| $23.57 | 0.09 | +0.40% | $1.30B | 176.92K | 34.16 | 0.69 | ||
| $13.31 | 0.12 | +0.87% | $1.30B | 370.20K | -24.66 | -0.54 | ||
J Jefferson Capital, Inc. Common StockJCAP | $22.23 | 0.33 | +1.51% | $1.30B | 148.99K | -- | -- | |
| $7.74 | 0.15 | +1.91% | $1.29B | 45.25K | -22.10 | -0.35 | ||
| $28.73 | 1.03 | +3.73% | $1.29B | 825.26K | -12.02 | -2.39 | ||
| $7.38 | 0.42 | +6.11% | $1.29B | 1.96M | -19.96 | -0.37 | ||
| $48.98 | 0.50 | +1.02% | $1.29B | 25.09K | 25.64 | 1.91 | ||
| $51.35 | -1.62 | -3.05% | $1.29B | 140.91K | 15.95 | 3.22 | ||
| $29.20 | 0.00 | +0.02% | $1.29B | 1.38M | -6.68 | -4.37 | ||
| $121.27 | -0.86 | -0.71% | $1.28B | 67.82K | 17.89 | 6.78 | ||
| $9.56 | -0.36 | -3.58% | $1.28B | 305.11K | -9.38 | -1.02 | ||
| $21.36 | 0.57 | +2.74% | $1.28B | 1.12M | -12.95 | -1.65 | ||
| $10.90 | 0.12 | +1.07% | $1.28B | 688.05K | -29.47 | -0.37 | ||
| $18.68 | 1.15 | +6.56% | $1.28B | 1.72M | -74.72 | -0.25 | ||
| $6.02 | 0.60 | +11.11% | $1.28B | 27.28M | -1.59 | -3.78 | ||
| $8.92 | -0.02 | -0.26% | $1.28B | 217.74K | 6.15 | 1.45 | ||
| $43.94 | 0.47 | +1.08% | $1.28B | 104.27K | 22.30 | 1.97 | ||
| $51.00 | 1.28 | +2.57% | $1.27B | 128.73K | 11.11 | 4.59 | ||
| $7.16 | -0.09 | -1.24% | $1.27B | 2.86M | -5.59 | -1.28 | ||
| $10.78 | -0.27 | -2.42% | $1.27B | 1.13M | -- | -- | ||
| $13.05 | 0.12 | +0.93% | $1.27B | 1.28M | 72.50 | 0.18 | ||
| $17.18 | -0.22 | -1.26% | $1.27B | 652.78K | -7.13 | -2.41 | ||
| $9.02 | 0.18 | +2.04% | $1.26B | 166.86K | -23.74 | -0.38 | ||
| $14.04 | 0.05 | +0.35% | $1.26B | 205.63K | 15.60 | 0.90 | ||
C Collective Mining Ltd.CNL | $13.64 | -0.06 | -0.44% | $1.26B | 52.79K | -23.12 | -0.59 | |
| $86.42 | 3.33 | +4.01% | $1.26B | 151.97K | -8.62 | -10.02 | ||
| $38.15 | 0.75 | +2.01% | $1.25B | 217.35K | 21.80 | 1.75 | ||
| $102.45 | 2.28 | +2.27% | $1.25B | 36.21K | 10.41 | 9.84 | ||
| $40.27 | 0.48 | +1.19% | $1.25B | 252.51K | 19.65 | 2.05 | ||
| $24.21 | -0.02 | -0.06% | $1.24B | 120.54K | 37.25 | 0.65 | ||
| $52.57 | 0.20 | +0.37% | $1.24B | 59.12K | 86.17 | 0.61 | ||
| $12.63 | 0.50 | +4.12% | $1.24B | 2.08M | -6.19 | -2.04 | ||
| $21.59 | -0.15 | -0.69% | $1.24B | 431.64K | 13.41 | 1.61 | ||
| $5.63 | -0.04 | -0.62% | $1.24B | 1.85M | 24.46 | 0.23 | ||
| $7.38 | 0.12 | +1.58% | $1.24B | 2.57M | 15.07 | 0.49 | ||
| $1.50 | -0.02 | -1.64% | $1.24B | 6.79M | -6.23 | -0.24 | ||
| $4.84 | 0.00 | -0.10% | $1.23B | 23.13M | -- | 0.00 | ||
| $6.07 | -0.04 | -0.74% | $1.23B | 1.80M | -11.44 | -0.53 | ||
| $18.64 | 0.05 | +0.27% | $1.23B | 75.70K | 11.37 | 1.64 | ||
| $20.80 | -0.49 | -2.30% | $1.23B | 535 | 5.20 | 4.00 | ||
| $15.18 | 1.18 | +8.39% | $1.23B | 1.47M | -9.37 | -1.62 | ||
| $39.67 | 0.23 | +0.58% | $1.23B | 146.12K | 20.77 | 1.91 | ||
| $9.77 | -0.04 | -0.39% | $1.23B | 112.64K | -54.29 | -0.18 | ||
| $46.30 | 0.47 | +1.01% | $1.23B | 133.36K | 44.09 | 1.05 | ||
| $8.00 | -0.25 | -2.98% | $1.23B | 886.97K | -7.28 | -1.10 | ||
| $25.46 | 0.45 | +1.82% | $1.23B | 224.35K | -363.79 | -0.07 | ||
| $22.96 | 0.36 | +1.62% | $1.23B | 200.76K | -12.28 | -1.87 | ||
| $6.01 | -0.44 | -6.74% | $1.22B | 332.04K | -- | -- | ||
| $95.92 | 1.91 | +2.03% | $1.22B | 39.16K | 58.14 | 1.65 | ||
| $34.11 | 0.62 | +1.85% | $1.22B | 177.55K | 3.06 | 11.14 | ||
| $26.51 | 0.44 | +1.69% | $1.22B | 208.03K | 11.73 | 2.26 | ||
| $5.49 | 0.11 | +1.95% | $1.22B | 2.16M | 34.28 | 0.16 | ||
| $4.57 | -0.21 | -4.50% | $1.22B | 2.28M | -4.71 | -0.97 | ||
| $15.71 | 0.71 | +4.70% | $1.22B | 172.42K | 3.16 | 4.97 | ||
| $34.30 | -1.27 | -3.57% | $1.22B | 168.90K | 14.35 | 2.39 | ||
| $54.49 | 0.18 | +0.33% | $1.22B | 126.41K | -29.78 | -1.83 | ||
| $6.11 | -0.05 | -0.89% | $1.21B | 1.25M | -- | -- | ||
| $8.82 | 0.31 | +3.64% | $1.21B | 151.85K | 2.02 | 4.37 | ||
| $30.61 | 0.00 | +0.02% | $1.21B | 427.99K | 7.77 | 3.94 | ||
| $5.08 | 0.32 | +6.62% | $1.21B | 5.24M | -- | -- | ||
| $26.98 | 0.43 | +1.64% | $1.21B | 199.79K | -17.87 | -1.51 | ||
| $2.19 | 0.10 | +5.05% | $1.21B | 6.04M | -18.21 | -0.12 | ||
| $23.89 | -0.05 | -0.19% | $1.21B | 273.22K | -4.98 | -4.80 |