Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
PRA logoProAssurance CorporationPRA$23.68-0.09
-0.36%
$1.21B320.48K28.500.83
AAOI logoApplied Optoelectronics, Inc.AAOI$21.57-1.30
-5.68%
$1.21B2.94M-5.57-3.86
PRG logoPROG Holdings, Inc.PRG$30.51-1.33
-4.17%
$1.21B231.19K6.724.54
UNIT logoUniti Group Inc. Common StockUNIT$4.93-0.39
-7.39%
$1.20B2.08M11.960.41
MLNK logoMeridianLink, Inc.MLNK$15.60-0.38
-2.41%
$1.20B165.02K-40.99-0.38
OUST logoOuster, Inc.OUST$22.03-1.35
-5.76%
$1.20B872.78K-8.69-2.57
YALA logoYalla Group Limited - ADRYALA$7.53-0.28
-3.65%
$1.20B117.37K9.900.77
EFC logoEllington Financial Inc. Common StockEFC$12.700.01
+0.04%
$1.20B558.48K9.001.41
UPBD logoUpbound Group, Inc. Common StockUPBD$20.690.06
+0.28%
$1.20B832.44K9.382.21
SFL logoSFL Corporation Ltd.SFL$8.97-0.21
-2.23%
$1.20B594.12K8.891.01
WBTN logoWEBTOON Entertainment Inc. Common StockWBTN$9.24-0.80
-7.95%
$1.20B92.88K----
JBI logoJanus International Group, Inc.JBI$8.55-0.02
-0.22%
$1.20B507.85K11.880.72
DRD logoDRDGOLD Ltd.DRD$13.850.51
+3.82%
$1.20B124.57K----
PENG logoPenguin Solutions, Inc. Ordinary SharesPENG$22.89-0.68
-2.91%
$1.20B405.79K-43.87-0.52
MMI logoMARCUS & MILLICHAPMMI$30.66-0.50
-1.59%
$1.20B72.33K-180.38-0.17
KALU logoKaiser Aluminum CorporationKALU$73.89-3.42
-4.43%
$1.19B65.78K27.662.67
OCSL logoOaktree Specialty Lending CorporationOCSL$13.57-0.26
-1.84%
$1.19B295.69K20.240.67
IPX logoIperionX Limited - ADRIPX$37.48-1.50
-3.85%
$1.19B10.98K----
VECO logoVeeco Instruments IncVECO$20.45-0.33
-1.59%
$1.19B407.76K16.471.24
PLAB logoPhotronics IncPLAB$19.84-0.52
-2.58%
$1.19B433.23K9.472.09
DCOM logoDime Community Bancshares, Inc. Common StockDCOM$27.16-0.55
-1.98%
$1.19B144.16K32.280.84
AIV logoApartment Investment and Management CompanyAIV$8.38-0.03
-0.30%
$1.19B490.57K-10.89-0.77
ESTA logoEstablishment Labs Holdings Inc.ESTA$41.38-0.57
-1.37%
$1.19B129.38K-13.23-3.10
NTLA logoIntellia Therapeutics, IncNTLA$11.46-0.18
-1.51%
$1.19B1.80M-2.10-5.44
QCRH logoQCR Holdings IncQCRH$70.04-0.96
-1.35%
$1.19B80.55K10.436.71
ANDE logoAndersons Inc/TheANDE$34.76-1.16
-3.23%
$1.18B243.42K10.933.17
GRAL logoGRAIL, Inc. Common StockGRAL$32.84-1.37
-3.99%
$1.18B255.91K----
EPC logoEdgewell Personal Care CompanyEPC$25.21-0.02
-0.06%
$1.18B405.55K14.711.71
AHCO logoAdaptHealth Corp. Common StockAHCO$8.75-0.22
-2.42%
$1.18B557.53K15.360.57
HLIO logoHelios Technologies, Inc.HLIO$35.44-1.25
-3.40%
$1.18B160.56K31.321.13
MRC logoMRC GLOBAL INC.MRC$13.83-0.85
-5.78%
$1.18B338.79K-126.00-0.11
Y
Yuanbao Inc. - ADRYB
$26.00-1.00
-3.70%
$1.18B8.63K----
BY logoByline Bancorp, Inc. Common StockBY$25.62-0.68
-2.58%
$1.17B138.07K9.552.68
UTZ logoUtz Brands, Inc.UTZ$13.660.63
+4.87%
$1.17B818.32K75.750.18
EVH logoEvolent Health, Inc Class A Common StockEVH$9.97-0.08
-0.81%
$1.17B1.13M-8.11-1.23
INVA logoInnoviva, Inc. Common StockINVA$18.630.45
+2.50%
$1.17B586.07K27.000.69
SCS logoSteelcase, Inc.SCS$10.15-0.18
-1.75%
$1.16B482.16K10.570.96
ATUS logoAltice USA, Inc. Class A Common StockATUS$2.48-0.13
-4.81%
$1.16B2.15M-7.28-0.34
GRPN logoGroupon, Inc.Common StockGRPN$29.15-1.69
-5.49%
$1.16B721.42K57.000.51
BFC logoBank First Corporation Common StockBFC$117.17-1.65
-1.39%
$1.15B47.73K16.916.93
LPG logoDORIAN LPG LTDLPG$27.06-1.73
-6.02%
$1.15B461.70K12.542.16
H
SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL
$19.51-0.52
-2.62%
$1.15B1.46K----
DGII logoDigi International IncDGII$31.18-1.43
-4.37%
$1.15B130.44K27.541.13
MFIC logoMidCap Financial Investment Corporation Common StockMFIC$12.34-0.26
-2.10%
$1.15B209.52K9.951.24
PEB logoPebblebrook Hotel TrustPEB$9.72-0.30
-3.04%
$1.15B1.13M-33.47-0.29
HROW logoHarrow, Inc. Common StockHROW$31.19-0.57
-1.80%
$1.15B190.85K-33.24-0.94
AAT logoAMERICAN ASSETS TRUST, INC.AAT$18.70-0.33
-1.76%
$1.14B331.74K16.131.16
MNKD logoMannkind CorporationMNKD$3.75-0.03
-0.93%
$1.14B1.60M37.500.10
CRAI logoCRA International, Inc.CRAI$170.59-6.07
-3.44%
$1.14B43.38K22.967.41
SABR logoSabre CorporationSABR$2.92-0.11
-3.80%
$1.13B3.09M-4.06-0.72
CTS logoCTS CorporationCTS$38.40-0.79
-2.02%
$1.13B132.68K18.132.12
BBSI logoBarrett Business ServicesBBSI$44.09-1.88
-4.09%
$1.13B101.41K22.591.95
HPK logoHighPeak Energy, Inc. Common StockHPK$8.99-0.98
-9.78%
$1.13B210.89K7.061.27
BHLB logoBerkshire Hills Bancorp, Inc.BHLB$24.31-0.33
-1.33%
$1.13B350.56K9.502.56
NMFC logoNEW MOUNTAIN FINANCE CORPORATIONNMFC$10.42-0.10
-0.93%
$1.12B258.20K9.931.05
KLC logoKinderCare Learning Companies, Inc.KLC$9.48-0.13
-1.31%
$1.12B300.66K----
CNOB logoCenter Bancorp IncCNOB$22.31-0.72
-3.13%
$1.12B270.56K25.560.87
SCL logoStepan Co.SCL$49.74-1.03
-2.03%
$1.12B98.93K22.402.21
RLJ logoRLJ Lodging TrustRLJ$7.22-0.18
-2.46%
$1.11B1.33M25.280.29
EVLV logoEvolv Technologies Holdings, Inc. Class A Common StockEVLV$6.750.19
+2.90%
$1.11B1.41M-24.14-0.28
IRS logoIRSA Inversiones y Representaciones S.A. Global Depositary SharesIRS$14.64-0.25
-1.68%
$1.11B36.91K-3.44-4.27
JKS logoJINKOSOLAR HOLDINGS COJKS$21.54-0.40
-1.82%
$1.11B165.31K-4.27-5.02
PFBC logoPreferred BankPFBC$89.16-1.66
-1.83%
$1.11B120.54K9.259.63
ELVN logoEnliven Therapeutics, Inc. Common StockELVN$18.890.08
+0.45%
$1.10B306.90K-9.75-1.92
OBK logoOrigin Bancorp, Inc.OBK$35.34-1.21
-3.31%
$1.10B141.22K14.362.46
PRAX logoPraxis Precision Medicines, Inc. Common StockPRAX$54.20-0.02
-0.04%
$1.10B302.20K-5.25-10.30
GOOS logoCanada Goose Holdings Inc.GOOS$11.290.35
+3.15%
$1.09B730.09K21.660.52
LEG logoLeggett & Platt, Inc.LEG$8.10-1.46
-15.24%
$1.09B2.15M-2.16-3.74
CIM logoChimera Investment Corp.CIM$13.440.07
+0.49%
$1.09B319.13K8.961.50
INVX logoInnovex International, Inc.INVX$15.73-0.69
-4.17%
$1.09B176.76K11.171.41
GTN.A logoGray Media, Inc. Class AGTN.A$10.650.00
0.00%
$1.08B587.101.50
KBDC logoKayne Anderson BDC, Inc.KBDC$15.30-0.19
-1.23%
$1.08B38.39K8.491.80
UDMY logoUdemy, Inc. Common StockUDMY$7.27-0.34
-4.49%
$1.08B1.28M-12.75-0.57
RDWR logoRadware Ltd.RDWR$25.32-0.28
-1.09%
$1.08B116.32K180.640.14
NSSC logoNapco Security Technologies, IncNSSC$30.26-0.27
-0.88%
$1.08B116.66K23.251.30
GRC logoThe Gorman-Rupp Company Common SharesGRC$40.87-0.29
-0.70%
$1.07B63.87K26.691.53
AVDL logoAvadel Pharmaceuticals plc Ordinary ShareAVDL$11.090.58
+5.54%
$1.07B583.89K-41.06-0.27
NVGS logoNAVIGATOR HOLDINGS LTD.NVGS$15.47-0.29
-1.87%
$1.07B227.69K13.691.13
USPH logoUS Physical Therapy IncUSPH$70.22-2.93
-4.01%
$1.06B87.70K74.490.94
PAHC logoPhibro Animal Health Corporation Class APAHC$26.14-0.36
-1.37%
$1.06B164.26K54.430.48
MDXG logoMiMedx Group, IncMDXG$7.17-0.02
-0.24%
$1.06B618.54K26.520.27
NVAX logoNovavax IncNVAX$6.58-0.07
-1.01%
$1.06B1.97M-2.89-2.26
VTEX logoVTEXVTEX$5.79-0.17
-2.93%
$1.06B361.22K96.580.06
ACEL logoAccel Entertainment, Inc.ACEL$12.46-0.39
-3.07%
$1.06B162.70K25.460.49
NEGG logoNewegg Commerce, Inc. Common SharesNEGG$52.77-11.02
-17.28%
$1.05B342.65K----
LX logoLexinFintech Holdings Ltd. - ADRLX$6.29-0.08
-1.18%
$1.05B1.37M5.901.06
J
Jefferson Capital, Inc. Common StockJCAP
$16.28-0.59
-3.50%
$1.05B160.39K----
BOW logoBowhead Specialty Holdings Inc.BOW$31.89-0.61
-1.87%
$1.05B77.55K24.351.31
ACDC logoProFrac Holding Corp. Class A Common StockACDC$6.49-0.53
-7.54%
$1.04B199.70K-4.38-1.49
IGIC logoInternational General Insurance Holdings Ltd. Ordinary ShareIGIC$23.38-0.47
-1.97%
$1.04B41.98K7.633.06
DAO logoYoudao, Inc. - ADRDAO$8.700.00
-0.06%
$1.04B25.96K48.330.18
KRUS logoKura Sushi USA, Inc. Class A Common StockKRUS$85.97-1.77
-2.02%
$1.04B100.25K-107.40-0.80
PMT logoPennyMac Mortgage Investment TrustPMT$11.800.02
+0.13%
$1.04B474.49K8.961.33
LUXE logoLuxExperience B.V. - ADRLUXE$7.56-0.14
-1.82%
$1.04B98.94K-17.65-0.43
METC logoRamaco Resources, Inc. Class A Common StockMETC$18.93-1.42
-7.00%
$1.03B1.03M-236.44-0.08
ETWO logoE2open Parent Holdings, Inc.ETWO$3.310.01
+0.15%
$1.03B24.56M-1.60-2.06
SAFT logoSafety Insurance Group IncSAFT$69.46-0.89
-1.26%
$1.03B38.63K13.725.05
MD logoPediatrix Medical Group, Inc.MD$11.98-0.27
-2.16%
$1.03B351.97K-11.86-1.01
PRLB logoPROTO LABS, INC.PRLB$43.360.24
+0.56%
$1.03B183.67K66.520.65
PFLT logoPennantPark Floating Rate Capital Ltd.PFLT$10.40-0.07
-0.62%
$1.03B341.91K7.391.40
Anuncio