Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
VRE logoVeris Residential, Inc.VRE$14.77-0.03
-0.18%
$1.38B303.38K22.050.67
NNNN logoAnbio Biotechnology Class A Ordinary SharesNNNN$31.37-0.13
-0.41%
$1.38B57.56K----
CTOS logoCustom Truck One Source, Inc.CTOS$6.080.08
+1.25%
$1.38B577.75K-50.63-0.12
FOR logoForestar Group Inc.FOR$27.000.38
+1.45%
$1.37B139.98K8.213.29
CRAI logoCRA International, Inc.CRAI$209.212.54
+1.23%
$1.37B84.75K25.158.32
CYD logoChina Yuchai International Ltd.CYD$36.581.46
+4.14%
$1.37B125.62K----
FLNG logoFLEX LNG Ltd. Ordinary SharesFLNG$25.35-0.11
-0.43%
$1.37B234.30K13.851.83
ARRY logoArray Technologies, Inc. Common StockARRY$8.970.59
+7.10%
$1.37B4.27M-14.96-0.60
ORKA logoOruka Therapeutics, Inc. Common StockORKA$28.28-0.10
-0.34%
$1.37B354.42K-14.89-1.90
TNC logoTENNANT COMPANYTNC$75.30-1.15
-1.50%
$1.36B78.94K25.792.92
KW logoKENNEDY-WILSON HOLDINGS, INC.KW$9.88-0.05
-0.55%
$1.36B426.75K-38.02-0.26
ACVA logoACV Auctions Inc.ACVA$7.920.20
+2.53%
$1.36B1.91M-18.41-0.43
TUYA logoTuya Inc. - ADRTUYA$2.230.02
+1.13%
$1.36B636.41K27.940.08
UVV logoUniversal CorporationUVV$54.63-0.51
-0.92%
$1.36B106.14K12.304.44
BITF logoBitfarms Ltd. Common StockBITF$2.27-0.04
-1.94%
$1.36B41.86M-9.89-0.23
COUR logoCoursera, Inc.COUR$8.140.30
+3.79%
$1.35B11.01M-28.06-0.29
HCSG logoHealthcare Services GroupHCSG$19.140.00
-0.03%
$1.35B355.94K35.440.54
NRP logoNatural Resource Partners L.P.NRP$102.500.50
+0.50%
$1.35B10.53K9.3910.92
OXLC logoOxford Lane Capital Corp.OXLC$13.830.12
+0.88%
$1.34B856.33K----
STGW logoStagwell Inc. Class A Common StockSTGW$5.330.02
+0.28%
$1.34B422.20K88.750.06
PZZA logoPapa John's International IncPZZA$40.93-0.04
-0.10%
$1.34B448.68K36.551.12
BFC logoBank First Corporation Common StockBFC$136.411.28
+0.94%
$1.34B21.65K19.187.11
CLOV logoClover Health Investments, CorpCLOV$2.600.00
-0.19%
$1.34B3.01M-23.59-0.11
DSGR logoDistribution Solutions Group, Inc. Common StockDSGR$28.880.52
+1.83%
$1.34B23.51K-125.57-0.23
GIII logoG-Iii Apparel Group LtdGIII$31.61-0.46
-1.42%
$1.33B285.56K9.493.33
ANAB logoAnaptysBio, Inc. Common StockANAB$47.882.19
+4.78%
$1.33B271.79K-16.98-2.82
AFYA logoAfya Limited Class A Common SharesAFYA$14.600.05
+0.34%
$1.32B43.74K10.501.39
FINV logoFinVolution Group - ADRFINV$5.210.08
+1.46%
$1.32B605.39K3.551.47
ATEN logoA10 NETWORKS INCATEN$18.410.33
+1.81%
$1.32B413.06K27.070.68
WKC logoWorld Kinect CorporationWKC$23.690.14
+0.59%
$1.32B2.11M-3.06-7.74
AMLX logoAmylyx Pharmaceuticals, Inc. Common StockAMLX$11.950.08
+0.67%
$1.31B1.02M-6.64-1.80
LUNR logoIntuitive Machines, Inc. Class A Common StockLUNR$10.960.75
+7.37%
$1.31B3.80M-4.44-2.47
PEB logoPebblebrook Hotel TrustPEB$11.500.01
+0.11%
$1.31B936.12K-9.67-1.19
HGTY logoHagerty, Inc.HGTY$13.000.24
+1.88%
$1.31B77.47K46.430.28
MGIC logoMagic Software Enterprises LtdMGIC$26.55-0.26
-0.99%
$1.30B26.16K32.770.81
ACHC logoAcadia Healthcare Company, Inc.ACHC$14.39-0.14
-0.98%
$1.30B1.56M12.301.17
SGML logoSigma Lithium Corporation Common SharesSGML$11.670.99
+9.25%
$1.30B2.56M-37.64-0.31
SILA logoSila Realty Trust, Inc.SILA$23.570.09
+0.40%
$1.30B176.92K34.160.69
NAVI logoNavient CorporationNAVI$13.310.12
+0.87%
$1.30B370.20K-24.66-0.54
J
Jefferson Capital, Inc. Common StockJCAP
$22.230.33
+1.51%
$1.30B148.99K----
SLSR logoSolaris Resources Inc.SLSR$7.740.15
+1.91%
$1.29B45.25K-22.10-0.35
MBX logoMBX Biosciences, Inc. Common StockMBX$28.731.03
+3.73%
$1.29B825.26K-12.02-2.39
EVLV logoEvolv Technologies Holdings, Inc. Class A Common StockEVLV$7.380.42
+6.11%
$1.29B1.96M-19.96-0.37
GRC logoThe Gorman-Rupp Company Common SharesGRC$48.980.50
+1.02%
$1.29B25.09K25.641.91
IDT logoIDT Corporation Class BIDT$51.35-1.62
-3.05%
$1.29B140.91K15.953.22
BBNX logoBeta Bionics, Inc. Common StockBBNX$29.200.00
+0.02%
$1.29B1.38M-6.68-4.37
LNN logoLindsay CorporationLNN$121.27-0.86
-0.71%
$1.28B67.82K17.896.78
IMTX logoImmatics N.V. Ordinary SharesIMTX$9.56-0.36
-3.58%
$1.28B305.11K-9.38-1.02
OUST logoOuster, Inc.OUST$21.360.57
+2.74%
$1.28B1.12M-12.95-1.65
DVAX logoDynavax Technologies CorporationDVAX$10.900.12
+1.07%
$1.28B688.05K-29.47-0.37
MLKN logoMillerKnoll, Inc. Common StockMLKN$18.681.15
+6.56%
$1.28B1.72M-74.72-0.25
TE logoT1 Energy Inc.TE$6.020.60
+11.11%
$1.28B27.28M-1.59-3.78
ARDT logoArdent Health, Inc.ARDT$8.92-0.02
-0.26%
$1.28B217.74K6.151.45
CTS logoCTS CorporationCTS$43.940.47
+1.08%
$1.28B104.27K22.301.97
WABC logoWestamerica BancorporationWABC$51.001.28
+2.57%
$1.27B128.73K11.114.59
TDOC logoTeladoc Health, Inc.TDOC$7.16-0.09
-1.24%
$1.27B2.86M-5.59-1.28
GEMI logoGemini Space Station, Inc. Class A Common StockGEMI$10.78-0.27
-2.42%
$1.27B1.13M----
GOOS logoCanada Goose Holdings Inc.GOOS$13.050.12
+0.93%
$1.27B1.28M72.500.18
SDGR logoSchrodinger, Inc. Common StockSDGR$17.18-0.22
-1.26%
$1.27B652.78K-7.13-2.41
LUCK logoLucky Strike Entertainment CorporationLUCK$9.020.18
+2.04%
$1.26B166.86K-23.74-0.38
OPRA logoOpera Limited - ADROPRA$14.040.05
+0.35%
$1.26B205.63K15.600.90
C
Collective Mining Ltd.CNL
$13.64-0.06
-0.44%
$1.26B52.79K-23.12-0.59
INBX logoInhibrx Biosciences, Inc. Common StockINBX$86.423.33
+4.01%
$1.26B151.97K-8.62-10.02
THR logoTHERMON GROUP HOLDINGS, INC.THR$38.150.75
+2.01%
$1.25B217.35K21.801.75
PFBC logoPreferred BankPFBC$102.452.28
+2.27%
$1.25B36.21K10.419.84
CNMD logoCONMED CorporationCNMD$40.270.48
+1.19%
$1.25B252.51K19.652.05
PRA logoProAssurance CorporationPRA$24.21-0.02
-0.06%
$1.24B120.54K37.250.65
PRLB logoPROTO LABS, INC.PRLB$52.570.20
+0.37%
$1.24B59.12K86.170.61
MNMD logoMind Medicine (MindMed) Inc. Common SharesMNMD$12.630.50
+4.12%
$1.24B2.08M-6.19-2.04
CSWC logoCapital Southwest CorpCSWC$21.59-0.15
-0.69%
$1.24B431.64K13.411.61
RES logoRPC, Inc.RES$5.63-0.04
-0.62%
$1.24B1.85M24.460.23
ORC logoOrchid Island Capital, Inc.ORC$7.380.12
+1.58%
$1.24B2.57M15.070.49
IAUX logoi-80 Gold Corp.IAUX$1.50-0.02
-1.64%
$1.24B6.79M-6.23-0.24
UWMC logoUWM Holdings CorporationUWMC$4.840.00
-0.10%
$1.23B23.13M--0.00
SVRA logoSavara Inc.SVRA$6.07-0.04
-0.74%
$1.23B1.80M-11.44-0.53
SPH logoSuburban Propane Partners L PSPH$18.640.05
+0.27%
$1.23B75.70K11.371.64
CCEC logoCapital Clean Energy Carriers Corp. Common ShareCCEC$20.80-0.49
-2.30%
$1.23B5355.204.00
HYMC logoHycroft Mining Holding Corporation Class A Common StockHYMC$15.181.18
+8.39%
$1.23B1.47M-9.37-1.62
OBK logoOrigin Bancorp, Inc.OBK$39.670.23
+0.58%
$1.23B146.12K20.771.91
NGL logoNGL ENERGY PARTNERS LPNGL$9.77-0.04
-0.39%
$1.23B112.64K-54.29-0.18
DFIN logoDonnelley Financial Solutions, Inc.DFIN$46.300.47
+1.01%
$1.23B133.36K44.091.05
VET logoVERMILION ENERGY INC.VET$8.00-0.25
-2.98%
$1.23B886.97K-7.28-1.10
BLFS logoBioLife Solutions Inc.BLFS$25.460.45
+1.82%
$1.23B224.35K-363.79-0.07
TYRA logoTyra Biosciences, Inc. Common StockTYRA$22.960.36
+1.62%
$1.23B200.76K-12.28-1.87
DGNX logoDiginex Limited Ordinary SharesDGNX$6.01-0.44
-6.74%
$1.22B332.04K----
IRMD logoiRadimed CorporationIRMD$95.921.91
+2.03%
$1.22B39.16K58.141.65
GSL logoGlobal Ship Lease, Inc.GSL$34.110.62
+1.85%
$1.22B177.55K3.0611.14
AMPH logoAmphastar Pharmaceuticals, Inc.AMPH$26.510.44
+1.69%
$1.22B208.03K11.732.26
RERE logoATRenew Inc. - ADRRERE$5.490.11
+1.95%
$1.22B2.16M34.280.16
SANA logoSana Biotechnology, Inc. Common StockSANA$4.57-0.21
-4.50%
$1.22B2.28M-4.71-0.97
IRS logoIRSA Inversiones y Representaciones S.A. Global Depositary SharesIRS$15.710.71
+4.70%
$1.22B172.42K3.164.97
ECO logoOkeanis Eco Tankers Corp.ECO$34.30-1.27
-3.57%
$1.22B168.90K14.352.39
ECPG logoEncore Capital Group, Inc.ECPG$54.490.18
+0.33%
$1.22B126.41K-29.78-1.83
FSCO logoFS Credit Opportunities Corp.FSCO$6.11-0.05
-0.89%
$1.21B1.25M----
LUXE logoLuxExperience B.V. - ADRLUXE$8.820.31
+3.64%
$1.21B151.85K2.024.37
PRG logoPROG Holdings, Inc.PRG$30.610.00
+0.02%
$1.21B427.99K7.773.94
SLI logoStandard Lithium Ltd.SLI$5.080.32
+6.62%
$1.21B5.24M----
SEPN logoSepterna, Inc. Common StockSEPN$26.980.43
+1.64%
$1.21B199.79K-17.87-1.51
NAK logoNorthern Dynasty Minerals, Ltd.NAK$2.190.10
+5.05%
$1.21B6.04M-18.21-0.12
THS logoTreehouse Foods, Inc.THS$23.89-0.05
-0.19%
$1.21B273.22K-4.98-4.80
Anuncio