Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
INOD logoInnodata Inc.INOD$37.56-0.69
-1.79%
$1.11B30.82K41.810.85
MLKN logoMillerKnoll, Inc. Common StockMLKN$16.630.23
+1.38%
$1.11B518.030.91
QCRH logoQCR Holdings IncQCRH$65.660.88
+1.36%
$1.11B399.796.71
UTZ logoUtz Brands, Inc.UTZ$13.370.16
+1.24%
$1.11B60871.720.18
USPH logoUS Physical Therapy IncUSPH$71.600.27
+0.38%
$1.11B1.04K77.800.94
OPK logoOpko Health Inc.OPK$1.40-0.01
-1.06%
$1.11B7.27K-7.37-0.19
ADPT logoAdaptive Biotechnologies Corporation Common StockADPT$7.61-0.17
-2.14%
$1.11B24-6.85-1.09
TNDM logoTandem Diabetes Care, Inc.TNDM$16.77-0.71
-4.07%
$1.11B178-8.63-1.93
AUPH logoAurinia Pharmaceuticals IncAUPH$8.120.12
+1.44%
$1.11B17-54.07-0.15
IGIC logoInternational General Insurance Holdings Ltd. Ordinary ShareIGIC$24.62-0.12
-0.49%
$1.11B7808.033.06
AIV logoApartment Investment and Management CompanyAIV$7.810.04
+0.46%
$1.11B212-4.51-1.73
ROG logoRogers CorporationROG$59.431.72
+2.99%
$1.11B95142.371.41
CRAI logoCRA International, Inc.CRAI$162.691.44
+0.90%
$1.11B67324.166.74
NMFC logoNEW MOUNTAIN FINANCE CORPORATIONNMFC$10.11-0.13
-1.29%
$1.10B7199.761.05
CIFR logoCipher Mining Inc. Common StockCIFR$3.080.02
+0.52%
$1.10B211.26K-22.88-0.13
WLFC logoWillis Lease Finance CorpWLFC$153.792.68
+1.78%
$1.10B2310.8614.11
LILAK logoLiberty Latin America Ltd. Class C Common StockLILAK$5.51-0.09
-1.70%
$1.10B3-1.66-3.34
DAVA logoEndava plc - ADRDAVA$18.44-0.01
-0.04%
$1.10B161167.550.11
SCL logoStepan Co.SCL$51.603.37
+7.00%
$1.09B64221.942.21
GIII logoG-Iii Apparel Group LtdGIII$24.94-0.12
-0.47%
$1.09B1.75K6.543.81
INVX logoInnovex International, Inc.INVX$15.76-0.15
-0.97%
$1.09B611.171.41
RES logoRPC, Inc.RES$4.98-0.02
-0.30%
$1.09B111.460.43
NEOG logoNeogen CorpNEOG$5.03-0.12
-2.35%
$1.09B831-2.29-2.19
PZZA logoPapa John's International IncPZZA$33.720.01
+0.04%
$1.09B1.21K11.562.87
CRCT logoCricut, Inc. Class A Common StockCRCT$4.980.17
+3.42%
$1.08B918.280.28
PWP logoPerella Weinberg Partners Class A Common StockPWP$17.360.32
+1.89%
$1.08B3-10.99-1.58
LILA logoLiberty Latin America Ltd. Class A Common StockLILA$5.45-0.09
-1.71%
$1.08B1.12K-1.63-3.34
XHR logoXenia Hotels & Resorts, Inc.XHR$10.62-0.10
-0.89%
$1.08B1346.180.23
WULF logoTeraWulf Inc. Common StockWULF$2.92-0.10
-3.15%
$1.08B407.18K----
MD logoPediatrix Medical Group, Inc.MD$12.560.21
+1.67%
$1.08B907-10.45-1.20
ADNT logoAdient plc Ordinary SharesADNT$12.920.38
+3.05%
$1.07B11639.250.02
TPB logoTurning Point Brands, Inc.TPB$60.671.26
+2.12%
$1.07B1923.932.52
WWW logoWolverine World Wide, Inc.WWW$13.110.13
+0.99%
$1.07B31923.960.55
VECO logoVeeco Instruments IncVECO$18.78-0.31
-1.64%
$1.07B8514.831.24
CMPR logoCimpress PLC Ordinary Shares (Ireland)CMPR$42.680.69
+1.64%
$1.06B187.076.04
HPK logoHighPeak Energy, Inc. Common StockHPK$8.54-0.63
-6.88%
$1.06B1.15K6.591.27
PRG logoPROG Holdings, Inc.PRG$26.360.45
+1.76%
$1.06B7.97K5.764.54
BBSI logoBarrett Business ServicesBBSI$40.51-0.23
-0.57%
$1.05B45221.691.89
MRTN logoMarten Transport LtdMRTN$12.87-0.04
-0.29%
$1.05B26037.970.34
ALX logoAlexander's Inc.ALX$205.50-1.94
-0.94%
$1.05B4624.308.46
L
Lotus Technology Inc. - ADRLOT
$1.550.14
+10.21%
$1.05B4.53K-0.99-1.56
PEBO logoPeoples Bancorp Inc/OHPEBO$29.460.33
+1.13%
$1.04B58.863.31
MDXG logoMiMedx Group, IncMDXG$6.920.08
+1.24%
$1.04B5812.850.55
RLJ logoRLJ Lodging TrustRLJ$7.02-0.05
-0.69%
$1.04B1023.660.29
VRDN logoViridian Therapeutics, Inc. Common StockVRDN$13.18-0.36
-2.63%
$1.04B3-2.95-4.31
DGII logoDigi International IncDGII$27.780.05
+0.18%
$1.04B50729.270.96
AORT logoArtivion, Inc.AORT$23.990.23
+0.99%
$1.03B26-1211.00-0.02
HSTM logoHealthStream IncHSTM$33.950.78
+2.34%
$1.03B1452.070.65
HCSG logoHealthcare Services GroupHCSG$14.030.24
+1.74%
$1.03B10726.210.54
CSWC logoCapital Southwest CorpCSWC$20.530.10
+0.48%
$1.03B1.32K14.441.41
KALU logoKaiser Aluminum CorporationKALU$64.660.24
+0.37%
$1.03B68522.212.87
FUBO logofuboTV Inc.FUBO$3.10-0.02
-0.80%
$1.02B236.20K-4.47-0.67
PFBC logoPreferred BankPFBC$81.001.29
+1.62%
$1.02B7648.019.63
NVAX logoNovavax IncNVAX$6.42-0.28
-4.18%
$1.02B24.47K-2.81-2.26
GOGO logoGogo Inc.GOGO$7.770.06
+0.71%
$1.02B10218.010.43
LMB logoLimbach Holdings, Inc Common StockLMB$92.530.31
+0.34%
$1.02B2239.772.20
SDHC logoSmith Douglas Homes Corp.SDHC$19.75-0.16
-0.80%
$1.02B385----
OLO logoOlo Inc.OLO$6.310.00
+0.03%
$1.02B168-61.19-0.10
VRTS logoVirtus Investment Partners, Inc.VRTS$154.460.20
+0.13%
$1.02B208.7016.90
DAO logoYoudao, Inc. - ADRDAO$8.70-0.01
-0.13%
$1.01B684.690.10
PPTA logoPerpetua Resources Corp. Common SharesPPTA$14.05-0.37
-2.57%
$1.01B7.30K-64.52-0.22
MRC logoMRC GLOBAL INC.MRC$11.730.00
-0.03%
$1.01B313.480.87
CCEC logoCapital Clean Energy Carriers Corp. Common ShareCCEC$17.50-0.66
-3.67%
$1.01B8.28K6.762.56
TXG logo10x Genomics, Inc. Class A Common StockTXG$8.38-0.12
-1.36%
$1.01B2.30K-5.40-1.52
CSR logoCenterspaceCSR$60.400.18
+0.30%
$1.01B19-47.56-1.27
BCSF logoBain Capital Specialty Finance, Inc.BCSF$15.46-0.09
-0.55%
$1.01B3367.831.99
MFA logoMFA Financial, IncMFA$9.910.18
+1.85%
$1.01B2.26K12.130.81
IRS logoIRSA Inversiones y Representaciones S.A. Global Depositary SharesIRS$14.220.25
+1.82%
$1.01B1.19K-3.25-4.27
QNST logoQuinStreet, Inc.QNST$17.770.39
+2.24%
$1.00B8-80.68-0.22
ARLO logoArlo Technologies, Inc.ARLO$9.930.03
+0.32%
$999.26M602-38.54-0.25
PL logoPlanet Labs PBCPL$3.430.02
+0.73%
$998.94M32.39K-8.06-0.41
OBK logoOrigin Bancorp, Inc.OBK$31.930.07
+0.22%
$997.78M812.982.46
SPHR logoSphere Entertainment Co.SPHR$28.25-1.34
-4.54%
$997.36M804-2.64-10.50
VTEX logoVTEXVTEX$5.380.03
+0.47%
$997.17M64590.920.06
BFC logoBank First Corporation Common StockBFC$112.161.89
+1.72%
$996.84M5915.386.50
TBLA logoTaboola.com Ltd. Ordinary SharesTBLA$2.99-0.02
-0.83%
$996.29M151-29.40-0.10
FOR logoForestar Group Inc.FOR$19.45-0.08
-0.41%
$995.13M2075.483.57
UDMY logoUdemy, Inc. Common StockUDMY$6.91-0.04
-0.50%
$995.06M7-11.82-0.57
TV logoGrupo Televisa S.A.TV$1.89-0.13
-6.25%
$994.89M1.07K-2.53-0.73
EXK logoEndeavour Silver Corp.EXK$3.66-0.04
-0.95%
$994.88M28.60K-27.81-0.13
CDNA logoCareDx, Inc.CDNA$18.13-0.12
-0.68%
$993.51M1.55K-6.64-2.70
SBR logoSabine Royalty TrustSBR$67.310.10
+0.15%
$989.57M1210.466.49
NMM logoNavios Maritime Partners L.P.NMM$33.910.02
+0.06%
$989.30M82.8011.99
A
Acadian Asset Management Inc.AAMI
$26.69-0.26
-0.98%
$988.00M31011.902.24
TRS logoTrimas CorporationTRS$23.582.62
+12.48%
$987.33M537.890.64
CIM logoChimera Investment Corp.CIM$12.300.18
+1.47%
$986.04M1.52K11.281.08
JBI logoJanus International Group, Inc.JBI$7.060.11
+1.57%
$985.68M19.760.72
MYTE logoMYT Netherlands Parent B.V. - ADRMYTE$7.84-0.07
-0.83%
$985.17M18-16.80-0.43
NEP logoNextEra Energy Partners, LPNEP$10.54-0.02
-0.24%
$983.51M4.91M-105.15-0.10
USAR logoUSA Rare Earth, Inc. Class A Common StockUSAR$12.86-0.11
-0.83%
$981.79M66.37K----
F
FirstSun Capital Bancorp Common StockFSUN
$35.32-0.61
-1.68%
$980.27M69----
OCFC logoOceanFirst Financial CorpOCFC$16.740.29
+1.77%
$977.63M23510.151.65
RDWR logoRadware Ltd.RDWR$23.690.39
+1.67%
$977.35M7.35K163.540.14
LQDT logoLiquidity Services, Inc.LQDT$32.030.76
+2.41%
$975.53M22141.910.75
BBAI logoBigBear.ai Holdings, Inc.BBAI$3.580.02
+0.50%
$972.51M1.44M-3.70-0.91
NXRT logoNexPoint Residential Trust IncNXRT$37.390.79
+2.16%
$971.33M1421.741.75
VET logoVERMILION ENERGY INC.VET$6.36-0.08
-1.32%
$969.54M3.77K-1.68-3.74
FBRT logoFranklin BSP Realty Trust, Inc.FBRT$11.59-0.05
-0.45%
$968.61M89413.950.83
INMD logoInMode Ltd. Ordinary SharesINMD$14.420.15
+1.08%
$968.49M11.46K6.072.35
XPRO logoExpro Group Holdings N.V.XPRO$8.04-0.01
-0.10%
$968.25M15759.610.14
Anuncio