Anuncio
Anuncio

Bolsa de EE. UU.

Patrocinado
Visión general
Rendimiento
ROCK logoGibraltar Industries, Inc.ROCK$40.813.22
+8.57%
$1.22B528.82K10.31-1.50
NBR logoNabors Industries Ltd.NBR$97.400.88
+0.91%
$1.22B219.18K--16.49
ENVX logoEnovix Corporation Common StockENVX$6.610.19
+2.96%
$1.21B4.28M---0.77
ELE logoElemental Royalty Corporation Common StockELE$18.861.31
+7.46%
$1.21B357.60K----
H
Highlander Silver Corp.HSLV
$5.95-0.04
-0.67%
$1.21B111.84K----
BKSY logoBlackSky Technology Inc.BKSY$39.457.21
+22.36%
$1.21B3.11M---2.15
RLJ logoRLJ Lodging TrustRLJ$8.950.10
+1.13%
$1.21B4.03M5.760.02
PLTK logoPlaytika Holding Corp. Common StockPLTK$3.630.03
+0.83%
$1.21B2.01M6.00-0.54
AVBP logoArriVent BioPharma, Inc. Common StockAVBP$29.500.65
+2.25%
$1.20B228.04K---4.41
SVRA logoSavara Inc.SVRA$5.230.07
+1.36%
$1.20B612.94K---0.53
DXYZ logoDestiny Tech100 Inc.DXYZ$54.609.60
+21.33%
$1.20B6.70M----
PDS logoPrecision Drilling CorporationPDS$87.79-2.14
-2.38%
$1.20B68.69K28.06-0.39
KODK logoEASTMAN KODAK COMPANYKODK$11.41-2.74
-19.36%
$1.20B2.74M---1.79
ADTN logoADTRAN Holdings, Inc. Common StockADTN$14.940.39
+2.68%
$1.20B1.25M123.50-0.51
LUCK logoLucky Strike Entertainment CorporationLUCK$8.240.71
+9.43%
$1.19B117.06K---0.65
DAO logoYoudao, Inc. - ADRDAO$12.420.42
+3.50%
$1.19B75.84K66.670.13
PRSU logoPursuit Attractions and Hospitality, Inc.PRSU$42.320.99
+2.40%
$1.19B244.80K36.680.78
DBVT logoDBV Technologies S.A.DBVT$19.73-0.26
-1.30%
$1.19B96.13K---5.22
PHAR logoPharming Group N.V. ADS, each representing 10 ordinary sharesPHAR$12.980.98
+8.17%
$1.19B19.10K1.700.01
CTBI logoCommunity Trust Bancorp IncCTBI$66.320.01
+0.02%
$1.19B52.88K12.075.43
EYPT logoEyePoint, Inc. Common StockEYPT$13.660.25
+1.86%
$1.19B548.45K---3.16
LSPD logoLightspeed Commerce Inc.LSPD$9.860.08
+0.82%
$1.18B550.30K215.50-4.62
JKS logoJINKOSOLAR HOLDINGS COJKS$24.561.23
+5.27%
$1.18B940.97K---9.15
AAT logoAMERICAN ASSETS TRUST, INC.AAT$21.04-0.07
-0.33%
$1.18B129.08K9.620.91
ASM logoAvino Silver & Gold Mines Ltd. (Canada)ASM$6.900.04
+0.58%
$1.18B3.99M23.370.17
DEC logoDiversified Energy CompanyDEC$15.650.08
+0.51%
$1.18B527.28K----
CCO logoClear Channel Outdoor Holdings, Inc. Common StockCCO$2.390.00
0.00%
$1.18B7.09M--0.05
SCL logoStepan Co.SCL$52.931.03
+1.98%
$1.18B78.41K28.502.05
INOD logoInnodata Inc.INOD$84.8939.25
+86.00%
$1.18B18.89M39.660.91
C
Hemab Therapeutics Holdings, Inc. Common StockCOAG
$25.12-0.62
-2.41%
$1.17B169.79K----
PRG logoPROG Holdings, Inc.PRG$36.340.63
+1.76%
$1.17B245.14K8.313.60
ALNT logoAllient Inc. Common StockALNT$66.690.89
+1.35%
$1.17B274.11K31.711.32
FMBH logoFirst Mid Bancshares, Inc. Common StockFMBH$43.940.23
+0.51%
$1.17B56.67K11.043.84
PZZA logoPapa John's International IncPZZA$31.14-1.71
-5.21%
$1.17B1.30M24.850.89
SHLS logoShoals Technologies Group, Inc. Class A Common StockSHLS$8.841.00
+12.76%
$1.17B7.96M22.480.20
TTI logoTETRA Technologies, Inc.TTI$9.780.01
+0.10%
$1.16B631.77K33.380.02
USPH logoUS Physical Therapy IncUSPH$59.290.29
+0.49%
$1.16B253.83K29.391.42
LNN logoLindsay CorporationLNN$109.37-2.97
-2.64%
$1.16B283.15K20.505.46
PENG logoPenguin Solutions, Inc. Ordinary SharesPENG$44.235.25
+13.47%
$1.16B4.04M16.800.72
GTN.A logoGray Media, Inc. Class AGTN.A$11.500.20
+1.77%
$1.16B452.00---1.42
TEN logoTsakos Energy Navigation Ltd.TEN$43.80-0.20
-0.45%
$1.16B258.76K8.844.46
PRGS logoProgress Software Corp (DE)PRGS$29.870.50
+1.70%
$1.15B312.83K5.721.95
REAL logoThe RealReal, Inc. Common StockREAL$10.26-2.14
-17.26%
$1.15B13.77M---1.09
TWO logoTwo Harbors Investment Corp.TWO$12.550.17
+1.37%
$1.15B2.32M10.06-4.89
INNV logoInnovAge Holding Corp. Common StockINNV$7.57-0.51
-6.31%
$1.15B354.95K169.800.05
IGIC logoInternational General Insurance Holdings Ltd. Ordinary ShareIGIC$25.31-0.56
-2.16%
$1.15B62.88K9.902.87
HFWA logoHeritage Financial CorpHFWA$27.520.10
+0.36%
$1.15B147.08K12.441.96
VZLA logoVizsla Silver Corp.VZLA$3.560.13
+3.79%
$1.14B5.14M---0.35
A
Avalyn Pharma Inc. Common StockAVLN
$27.330.40
+1.49%
$1.14B263.11K----
COLL logoCollegium Pharmaceutical, Inc. Common StockCOLL$37.80-1.53
-3.89%
$1.14B614.78K5.331.71
MRTN logoMarten Transport LtdMRTN$15.580.44
+2.91%
$1.14B893.36K63.410.22
VSTS logoVestis CorporationVSTS$9.24-0.05
-0.54%
$1.13B902.80K66.08-0.37
GERN logoGeron CorpGERN$1.39-0.07
-4.79%
$1.13B11.67M---0.13
KMTS logoKestra Medical Technologies, Ltd. Common StockKMTS$21.05-0.47
-2.18%
$1.12B168.33K---3.96
A
AGI IncAGBK
$7.01-0.38
-5.14%
$1.12B670.86K----
MCB logoMetropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB$90.530.38
+0.42%
$1.12B60.87K13.546.65
TRUP logoTrupanion, Inc.TRUP$24.61-0.98
-3.83%
$1.12B225.11K57.200.45
OPY logoOppenheimer Holdings, Inc.OPY$95.600.57
+0.60%
$1.12B20.70K8.0013.04
GOLD logoGold.com, Inc.GOLD$45.391.88
+4.32%
$1.12B848.43K20.910.47
SEPN logoSepterna, Inc. Common StockSEPN$23.87-0.11
-0.46%
$1.12B169.56K---1.11
SENEA logoSeneca Foods CorpSENEA$138.40-1.68
-1.20%
$1.11B65.78K13.8613.00
CNMD logoCONMED CorporationCNMD$36.76-1.34
-3.52%
$1.11B295.39K8.011.51
OSBC logoOld Second Bancorp IncOSBC$21.280.20
+0.95%
$1.11B275.66K10.521.63
BV logoBrightView Holdings, Inc. Common StockBV$12.97-0.02
-0.15%
$1.11B989.01K20.70-0.02
SAFT logoSafety Insurance Group IncSAFT$71.43-1.44
-1.98%
$1.11B69.63K13.226.70
CIM logoChimera Investment Corp.CIM$13.640.10
+0.74%
$1.11B647.38K7.811.75
RDWR logoRadware Ltd.RDWR$27.48-0.88
-3.10%
$1.11B196.09K42.770.45
PNTG logoThe Pennant Group, Inc. Common StockPNTG$35.900.17
+0.48%
$1.11B331.64K32.320.83
INBX logoInhibrx Biosciences, Inc. Common StockINBX$134.359.83
+7.89%
$1.11B328.18K---9.04
J
Jefferson Capital, Inc. Common StockJCAP
$19.96-0.44
-2.16%
$1.10B187.89K----
ARRY logoArray Technologies, Inc. Common StockARRY$8.570.37
+4.51%
$1.10B4.37M12.43-0.73
WOLF logoWolfspeed, Inc.WOLF$46.601.44
+3.19%
$1.10B6.44M----
NNE logoNano Nuclear Energy Inc. Common StockNNE$27.450.75
+2.81%
$1.10B2.15M---1.08
MBC logoMasterBrand, Inc.MBC$7.61-0.21
-2.69%
$1.10B3.43M9.690.20
OCFC logoOceanFirst Financial CorpOCFC$18.80-0.08
-0.42%
$1.10B312.44K13.361.16
EVLV logoEvolv Technologies Holdings, Inc. Class A Common StockEVLV$7.05-0.08
-1.12%
$1.09B2.32M---0.21
SBR logoSabine Royalty TrustSBR$75.990.60
+0.80%
$1.09B39.18K14.885.04
SMPL logoThe Simply Good Foods Company Common StockSMPL$12.26-0.18
-1.45%
$1.09B1.57M6.98-1.19
GOOS logoCanada Goose Holdings Inc.GOOS$11.920.01
+0.08%
$1.09B245.85K22.480.13
ALVO logoAlvotech Ordinary SharesALVO$3.260.06
+1.87%
$1.09B454.93K36.000.10
CRAI logoCRA International, Inc.CRAI$139.580.46
+0.33%
$1.08B101.42K20.048.13
UTZ logoUtz Brands, Inc.UTZ$7.50-0.22
-2.85%
$1.08B1.61M9.170.01
TK logoTeekay Corporation Ltd.TK$14.090.00
0.00%
$1.08B438.05K11.111.13
PLOW logoDOUGLAS DYNAMICS, INC.PLOW$45.290.06
+0.13%
$1.08B128.50K22.831.97
UPBD logoUpbound Group, Inc. Common StockUPBD$18.780.02
+0.11%
$1.08B464.87K4.481.24
MFIC logoMidCap Financial Investment Corporation Common StockMFIC$11.68-0.17
-1.39%
$1.07B660.57K7.590.66
CRML logoCritical Metals Corp. Ordinary SharesCRML$12.53-0.32
-2.49%
$1.07B10.10M----
APEI logoAmerican Public Education, Inc.APEI$56.301.59
+2.91%
$1.07B174.91K42.741.36
HLIT logoHarmonic IncHLIT$12.810.53
+4.32%
$1.07B2.10M42.13-0.39
A
eXp World Holdings, Inc. Common StockAGNT
$6.600.00
0.00%
$1.07B1.19M----
E
Elevra Lithium Limited - ADRELVR
$97.991.90
+1.98%
$1.06B77.16K----
SAFE logoSafehold Inc.SAFE$15.13-0.28
-1.82%
$1.06B282.94K--1.60
GPRE logoGreen Plains, Inc.GPRE$18.191.73
+10.51%
$1.06B1.84M---1.89
FIVN logoFIVE9, INC.FIVN$22.10-0.10
-0.45%
$1.06B2.46M12.120.46
BFLY logoButterfly Network, Inc.BFLY$4.16-0.08
-1.89%
$1.06B4.46M---0.31
UVSP logoUnivest Financial Corporation Common StockUVSP$38.890.27
+0.70%
$1.06B183.00K11.983.14
IPX logoIperionX Limited - ADRIPX$41.210.54
+1.33%
$1.06B448.77K----
ITRN logoIturan Location and Control Ltd.ITRN$60.931.98
+3.36%
$1.06B122.95K18.232.91
F
FirstSun Capital Bancorp Common StockFSUN
$37.080.22
+0.60%
$1.05B103.01K10.703.46
ACDC logoProFrac Holding Corp. Class A Common StockACDC$6.660.08
+1.22%
$1.05B1.03M---2.20
Anuncio