| $33.70 | 0.21 | +0.63% | $1.21B | 3.65K | 3.03 | 11.14 | ||
| $33.04 | 0.92 | +2.88% | $1.20B | 24.27K | 13.38 | 2.47 | ||
| $26.17 | 0.10 | +0.38% | $1.20B | 4.91K | 11.58 | 2.26 | ||
| $2.17 | 0.09 | +4.57% | $1.20B | 116.62K | -18.13 | -0.12 | ||
| $9.29 | 0.19 | +2.03% | $1.20B | 11.73K | -- | -- | ||
| $8.90 | 0.12 | +1.37% | $1.20B | 32.26K | -9.57 | -0.93 | ||
| $9.65 | -0.04 | -0.43% | $1.20B | 13.27K | -107.20 | -0.09 | ||
P Phoenix Education Partners, Inc.PXED | $33.55 | -0.06 | -0.18% | $1.20B | 357 | -- | -- | |
| $93.94 | -0.08 | -0.09% | $1.20B | 841 | 56.93 | 1.65 | ||
| $137.20 | 11.01 | +8.72% | $1.19B | 28.11K | -- | -- | ||
| $17.89 | 0.00 | 0.00% | $1.19B | 6.80K | 27.11 | 0.66 | ||
| $20.16 | -1.13 | -5.33% | $1.19B | 111 | 5.04 | 4.00 | ||
| $7.17 | 0.18 | +2.65% | $1.19B | 5.68K | -71.75 | -0.10 | ||
| $12.95 | 0.14 | +1.09% | $1.19B | 16.33K | 8.09 | 1.60 | ||
| $5.20 | 0.12 | +2.26% | $1.19B | 98.61K | -8.52 | -0.61 | ||
| $2.52 | 0.02 | +1.00% | $1.18B | 530.76K | -2.92 | -0.86 | ||
| $8.86 | 0.12 | +1.32% | $1.18B | 18.32K | 9.73 | 0.91 | ||
| $11.31 | 0.20 | +1.81% | $1.18B | 447.92K | -4.52 | -2.50 | ||
| $7.79 | 0.04 | +0.58% | $1.18B | 14.82K | 155.90 | 0.05 | ||
| $79.07 | -0.47 | -0.59% | $1.18B | 1.00K | 13.42 | 5.89 | ||
| $166.45 | 7.45 | +4.69% | $1.18B | 1.57K | 9.00 | 18.49 | ||
| $15.21 | 0.21 | +1.37% | $1.18B | 740 | 3.06 | 4.97 | ||
| $20.47 | 0.24 | +1.19% | $1.17B | 7.47K | 15.87 | 1.29 | ||
| $10.46 | 0.14 | +1.41% | $1.17B | 14.10K | 24.92 | 0.42 | ||
| $17.10 | -0.43 | -2.44% | $1.17B | 111.52K | -68.41 | -0.25 | ||
| $3.81 | 0.09 | +2.47% | $1.17B | 179.05K | 14.12 | 0.27 | ||
| $38.07 | 0.38 | +1.01% | $1.17B | 1.21K | 9.64 | 3.95 | ||
| $19.10 | 0.02 | +0.08% | $1.17B | 8.14K | 18.91 | 1.01 | ||
| $11.17 | 0.59 | +5.56% | $1.17B | 58.12K | -- | -- | ||
| $41.33 | -0.07 | -0.17% | $1.17B | 14.22K | 45.42 | 0.91 | ||
| $30.25 | 0.14 | +0.48% | $1.16B | 1.07K | 17.29 | 1.75 | ||
| $6.83 | 0.07 | +0.96% | $1.16B | 15.79K | 32.55 | 0.21 | ||
| $15.36 | 0.15 | +1.01% | $1.16B | 46.48K | 7.02 | 2.19 | ||
| $39.70 | 0.04 | +0.10% | $1.16B | 3.04K | -88.22 | -0.45 | ||
| $16.54 | -0.07 | -0.42% | $1.15B | 2.31K | -1654.00 | -0.01 | ||
| $8.39 | -0.12 | -1.35% | $1.15B | 534 | 1.92 | 4.37 | ||
| $25.31 | 1.24 | +5.15% | $1.15B | 17.22K | -7.09 | -3.57 | ||
| $16.12 | 0.76 | +4.95% | $1.15B | 24.89K | -4.22 | -3.82 | ||
| $26.64 | 0.09 | +0.36% | $1.15B | 10.66K | 59.21 | 0.45 | ||
| $54.65 | 0.85 | +1.57% | $1.15B | 2.50K | -- | -- | ||
| $3.98 | 0.08 | +1.92% | $1.15B | 43.08K | 49.69 | 0.08 | ||
| $19.80 | 0.38 | +1.93% | $1.14B | 1.68K | -7.86 | -2.52 | ||
| $34.73 | 0.67 | +1.97% | $1.14B | 1.16K | 23.31 | 1.49 | ||
| $14.11 | 0.11 | +0.81% | $1.14B | 107.81K | -8.71 | -1.62 | ||
| $7.25 | 0.06 | +0.83% | $1.14B | 2.72K | 8.95 | 0.81 | ||
| $15.99 | 0.19 | +1.20% | $1.14B | 17.66K | -9.03 | -1.77 | ||
| $22.74 | 0.10 | +0.44% | $1.14B | 2.75K | 119.68 | 0.19 | ||
| $23.09 | 0.41 | +1.83% | $1.13B | 36.74K | -5.66 | -4.08 | ||
| $13.03 | 0.29 | +2.28% | $1.13B | 58.02K | 14.32 | 0.91 | ||
| $12.87 | -0.04 | -0.31% | $1.13B | 118.16K | 33.00 | 0.39 | ||
| $17.30 | 0.02 | +0.09% | $1.13B | 1.01K | 11.45 | 1.51 | ||
| $31.68 | 0.00 | -0.02% | $1.13B | 1.70K | 11.08 | 2.86 | ||
| $167.13 | 2.30 | +1.40% | $1.13B | 675 | 8.58 | 19.48 | ||
| $36.98 | -0.13 | -0.35% | $1.13B | 2.38K | 36.98 | 1.00 | ||
| $5.31 | 0.10 | +1.92% | $1.12B | 4.67K | 13.97 | 0.38 | ||
| $28.36 | 0.84 | +3.07% | $1.12B | 3.09K | -2836.50 | -0.01 | ||
| $9.78 | 0.03 | +0.26% | $1.12B | 34.87K | 8.43 | 1.16 | ||
| $218.24 | -1.07 | -0.49% | $1.11B | 4.00K | 30.57 | 7.14 | ||
| $10.13 | 0.21 | +2.17% | $1.11B | 6.30K | 72.32 | 0.14 | ||
| $14.10 | 0.03 | +0.21% | $1.11B | 11.20K | -- | -- | ||
| $23.75 | 0.76 | +3.31% | $1.11B | 6.97K | -15.13 | -1.57 | ||
| $7.83 | 0.06 | +0.72% | $1.11B | 14.69K | 34.03 | 0.23 | ||
| $2.12 | 0.00 | -0.24% | $1.11B | 863.52K | -0.52 | -4.09 | ||
| $48.87 | 0.13 | +0.27% | $1.11B | 937 | 24.68 | 1.98 | ||
| $93.33 | 1.32 | +1.43% | $1.10B | 7.62K | -- | -- | ||
| $10.53 | -0.04 | -0.43% | $1.10B | 19.59K | 55.39 | 0.19 | ||
G GCI Liberty, Inc. Series C GCI Group Common StockGLIBK | $35.65 | 0.34 | +0.96% | $1.10B | 15.42K | -- | -- | |
| $76.25 | -0.34 | -0.44% | $1.10B | 639 | 12.95 | 5.89 | ||
| $15.78 | 0.00 | -0.03% | $1.10B | 2.33K | -25.44 | -0.62 | ||
| $16.88 | 0.13 | +0.76% | $1.10B | 16.28K | 52.74 | 0.32 | ||
| $20.82 | 0.17 | +0.82% | $1.10B | 5.21K | 13.79 | 1.51 | ||
| $11.73 | 0.05 | +0.43% | $1.09B | 18.50K | 11.07 | 1.06 | ||
| $7.57 | -0.03 | -0.43% | $1.09B | 22.90K | -756.70 | -0.01 | ||
F FirstSun Capital Bancorp Common StockFSUN | $39.22 | 0.40 | +1.04% | $1.09B | 5.47K | 12.41 | 3.16 | |
G GCI Liberty, Inc. Series A GCI Group Common StockGLIBA | $35.29 | 0.21 | +0.60% | $1.09B | 121 | -- | -- | |
| $25.25 | 0.05 | +0.20% | $1.09B | 196 | 9.15 | 2.76 | ||
| $47.19 | 0.83 | +1.78% | $1.09B | 10.99K | 10.42 | 4.53 | ||
| $27.96 | 0.23 | +0.85% | $1.09B | 8.10K | -174.78 | -0.16 | ||
| $65.05 | -0.58 | -0.88% | $1.09B | 688 | 36.34 | 1.79 | ||
| $59.90 | -0.68 | -1.12% | $1.09B | 631 | 11.59 | 5.17 | ||
| $2.72 | 0.02 | +0.74% | $1.08B | 27.78K | -1.19 | -2.28 | ||
| $3.05 | 0.11 | +3.71% | $1.08B | 5.98K | -- | -- | ||
| $6.66 | 0.13 | +2.05% | $1.08B | 92.45K | 3.72 | 1.79 | ||
| $14.85 | 0.14 | +0.96% | $1.08B | 13.83K | 15.47 | 0.96 | ||
| $22.36 | 0.91 | +4.27% | $1.08B | 2.67K | -- | -- | ||
| $9.44 | 0.05 | +0.55% | $1.08B | 39.23K | -10.15 | -0.93 | ||
| $12.93 | 0.12 | +0.97% | $1.08B | 21.69K | -32.33 | -0.40 | ||
| $22.25 | -0.01 | -0.04% | $1.07B | 3.11K | 20.60 | 1.08 | ||
| $11.47 | -0.10 | -0.82% | $1.07B | 23.43K | -163.93 | -0.07 | ||
| $24.95 | -0.17 | -0.68% | $1.07B | 4.93K | 11.19 | 2.23 | ||
| $8.58 | 0.07 | +0.82% | $1.07B | 10.01K | -15.05 | -0.57 | ||
| $22.80 | 0.18 | +0.82% | $1.07B | 16.31K | -6.59 | -3.46 | ||
| $20.16 | 0.49 | +2.52% | $1.07B | 39.15K | 69.53 | 0.29 | ||
S SS Innovations International Inc. Common StockSSII | $5.50 | -0.37 | -6.22% | $1.07B | 7.74K | -- | -- | |
| $46.38 | 0.24 | +0.52% | $1.06B | 1.20K | 22.30 | 2.08 | ||
| $31.50 | 0.33 | +1.07% | $1.06B | 3.39K | -- | -- | ||
| $12.51 | 0.17 | +1.38% | $1.06B | 3.33K | 32.92 | 0.38 | ||
| $36.51 | 0.07 | +0.18% | $1.06B | 1.39K | 7.64 | 4.78 | ||
| $70.20 | 0.75 | +1.08% | $1.06B | 1.10K | 9.97 | 7.04 | ||
| $69.47 | 2.53 | +3.77% | $1.05B | 318 | 12.34 | 5.63 |