Anuncio
Anuncio

Bolsa de EE. UU.

Patrocinado
Visión general
Rendimiento
DEA logoEasterly Government Properties, Inc.DEA$23.350.05
+0.21%
$1.05B464.75K7.580.28
ODC logoOil-Dri Corporation of AmericaODC$77.281.60
+2.11%
$1.05B39.70K19.723.69
CMP logoCompass Minerals International, Inc.CMP$27.93-0.31
-1.10%
$1.05B643.88K50.28-0.92
INR logoInfinity Natural Resources, Inc.INR$15.450.12
+0.78%
$1.05B256.17K18.810.88
P
Phoenix Education Partners, Inc.PXED
$30.52-0.10
-0.33%
$1.04B112.31K----
OCSL logoOaktree Specialty Lending CorporationOCSL$12.15-0.06
-0.49%
$1.04B1.00M7.270.36
AZTA logoAzenta, Inc.AZTA$19.220.65
+3.50%
$1.04B852.58K41.96-1.35
EPC logoEdgewell Personal Care CompanyEPC$21.25-0.40
-1.85%
$1.04B731.54K9.67-0.85
HBT logoHBT Financial, Inc. Common StockHBT$28.400.01
+0.04%
$1.04B65.48K11.332.44
ABCL logoAbCellera Biologics Inc. Common SharesABCL$5.240.42
+8.71%
$1.04B10.29M---0.49
MLKN logoMillerKnoll, Inc. Common StockMLKN$16.32-0.06
-0.37%
$1.04B291.54K7.980.14
ORIC logoOric Pharmaceuticals, Inc. Common StockORIC$8.850.04
+0.45%
$1.04B1.08M---1.52
FSCO logoFS Credit Opportunities Corp.FSCO$5.150.00
0.00%
$1.04B899.77K----
YALA logoYalla Group Limited - ADRYALA$7.020.09
+1.30%
$1.04B195.14K7.940.83
AVO logoMission Produce, Inc. Common StockAVO$13.08-0.22
-1.65%
$1.04B748.26K21.000.46
CSR logoCenterspaceCSR$67.650.20
+0.30%
$1.04B42.74K12.581.00
G
GCI Liberty, Inc. Series A GCI Group Common StockGLIBA
$26.77-0.39
-1.44%
$1.04B94.06K----
NHP logoNational Healthcare Properties, Inc. Class A Common StockNHP$14.120.54
+3.98%
$1.04B568.52K----
TWFG logoTWFG, Inc. Common StockTWFG$19.12-0.23
-1.19%
$1.04B920.13K24.920.51
XERS logoXeris Biopharma Holdings, Inc. Common StockXERS$6.53-0.10
-1.51%
$1.04B2.80M---0.01
NEO logoNeoGenomics, Inc.NEO$8.96-0.11
-1.21%
$1.03B1.32M---0.84
E
Evommune, Inc.EVMN
$22.920.42
+1.87%
$1.03B383.04K----
MSEX logoMiddlesex Water CoMSEX$51.560.15
+0.29%
$1.03B48.54K23.502.36
SATL logoSatellogic Inc. Class A Ordinary SharesSATL$7.570.95
+14.35%
$1.03B10.63M---0.25
CHY logoCalamos Convertible and High Income FundCHY$12.840.07
+0.55%
$1.03B181.16K----
NPK logoNational Presto Industries, Inc.NPK$142.485.03
+3.66%
$1.02B89.24K30.884.63
CCOI logoCogent Communications Holdings, Inc.CCOI$16.650.33
+2.02%
$1.02B1.06M---3.81
NBBK logoNB Bancorp, Inc. Common StockNBBK$20.12-0.20
-0.98%
$1.02B241.58K13.241.34
KALV logoKalVista Pharmaceuticals, Inc. Common StockKALV$26.730.01
+0.04%
$1.02B2.16M---3.95
NBN logoNortheast Bank Common StockNBN$124.65-0.98
-0.78%
$1.02B72.96K12.0110.37
QURE logouniQure N.V.QURE$27.663.51
+14.53%
$1.02B6.46M---3.45
MFA logoMFA Financial, IncMFA$9.900.15
+1.54%
$1.02B990.74K11.471.29
GSBD logoGoldman Sachs BDC, Inc.GSBD$9.28-0.66
-6.64%
$1.02B2.72M5.791.04
GHM logoGraham CorporationGHM$98.191.11
+1.14%
$1.02B163.71K61.191.35
UFCS logoUnited Fire Group Inc.UFCS$48.221.42
+3.03%
$1.01B122.55K8.614.48
A
Ategrity Specialty Insurance Company HoldingsASIC
$19.670.24
+1.24%
$1.01B63.19K----
CCEC logoCapital Clean Energy Carriers Corp. Common ShareCCEC$20.390.00
0.00%
$1.01B6.27K8.972.87
PMT logoPennyMac Mortgage Investment TrustPMT$11.00-0.08
-0.72%
$1.01B1.06M11.840.98
MTAL logoMetals Acquisition Corp. IIMTAL$10.060.00
0.00%
$1.01B2.00----
MMI logoMARCUS & MILLICHAPMMI$30.420.90
+3.05%
$1.01B218.39K660.75-0.04
ESQ logoEsquire Financial Holdings, Inc. Common StockESQ$106.83-0.47
-0.44%
$1.00B63.33K20.305.88
PHAT logoPhathom Pharmaceuticals, Inc. Common StockPHAT$12.16-0.07
-0.57%
$1.00B543.11K---3.06
GENI logoGenius Sports LimitedGENI$4.40-0.38
-7.95%
$1.00B5.20M---0.43
CLOV logoClover Health Investments, CorpCLOV$3.120.30
+10.64%
$1.00B9.71M---0.17
LQDT logoLiquidity Services, Inc.LQDT$36.19-0.06
-0.17%
$1.00B128.79K25.440.92
RERE logoATRenew Inc. - ADRRERE$4.770.27
+6.00%
$1.00B860.31K20.730.20
SIFY logoSify Technologies LimitedSIFY$16.340.46
+2.90%
$1.00B82.81K----
URGN logoUroGen Pharma Ltd. Ordinary SharesURGN$29.402.81
+10.57%
$999.45M1.58M---3.20
ODV logoOsisko Development Corp.ODV$3.28-0.02
-0.61%
$999.08M1.37M---0.85
GNK logoGENCO SHIPPING & TRADING LTDGNK$25.910.67
+2.65%
$998.04M168.48K---0.11
A
American Bitcoin Corp. Class A Common StockABTC
$1.190.03
+2.59%
$998.01M8.16M---0.87
CFFN logoCapitol Federal Financial, Inc.CFFN$7.850.03
+0.38%
$994.61M529.16K13.680.56
OXLC logoOxford Lane Capital Corp.OXLC$10.180.00
0.00%
$993.57M507.24K----
CHI logoCalamos Convertible Opportunities and Income FundCHI$12.470.12
+0.97%
$992.96M114.26K----
PBT logoPermian Basin Royalty TrustPBT$23.100.08
+0.35%
$991.84M323.58K66.500.32
UTL logoUnitil CorporationUTL$50.75-0.22
-0.43%
$990.49M81.94K17.263.00
L
Lotus Technology Inc. - ADRLOT
$1.20-0.01
-0.83%
$990.24M117.66K---1.24
T
USA TODAY Co., Inc.TDAY
$7.630.28
+3.81%
$990.03M1.29M---0.11
SBGI logoSinclair, Inc. Class A Common StockSBGI$14.280.10
+0.71%
$989.78M248.87K---1.68
BHRB logoBurke & Herbert Financial Services Corp. Common StockBHRB$63.820.34
+0.54%
$989.26M59.34K8.527.72
BLFS logoBioLife Solutions Inc.BLFS$22.04-1.08
-4.67%
$989.18M642.62K170.67-0.11
SBSI logoSouthside Bancshares, Inc.SBSI$33.37-0.28
-0.83%
$988.97M41.53K11.352.29
UVE logoUNIVERSAL INSURANCE HLDG, INC.UVE$39.44-1.09
-2.69%
$986.73M161.22K5.686.31
LMB logoLimbach Holdings, Inc Common StockLMB$71.74-2.39
-3.22%
$985.74M666.40K18.763.24
PGY logoPagaya Technologies Ltd. Class A Ordinary SharesPGY$15.19-0.31
-2.00%
$985.37M5.72M4.800.89
ANNX logoAnnexon, Inc. Common StockANNX$5.690.17
+3.08%
$985.31M1.80M---1.36
PCT logoPureCycle Technologies, Inc. Common stockPCT$9.530.59
+6.60%
$984.95M4.63M---1.21
CMPX logoCompass Therapeutics, Inc. Common StockCMPX$1.830.02
+1.10%
$981.48M5.94M---0.43
JBSS logoJohn B. Sanfilippo & SONJBSS$77.95-0.15
-0.19%
$979.47M112.98K13.995.99
LZ logoLegalZoom.com, Inc. Common StockLZ$6.130.06
+0.99%
$978.74M3.03M113.200.08
NSP logoInsperity, IncNSP$32.59-0.10
-0.31%
$977.54M422.88K---0.20
EQBK logoEquity Bancshares, Inc.EQBK$45.70-0.09
-0.20%
$976.34M40.91K10.671.31
AMTB logoAmerant Bancorp Inc.AMTB$23.430.05
+0.21%
$974.39M122.96K14.001.25
LXU logoLSB INDUSTRIES INCLXU$13.910.34
+2.51%
$969.21M588.20K39.680.34
HEPS logoD-Market Electronic Services & Trading - ADRHEPS$2.820.03
+1.08%
$964.51M380.42K---0.43
PCRX logoPacira BioSciences, Inc. Common StockPCRX$23.15-0.49
-2.07%
$964.47M410.70K14.520.15
WSR logoWhitestone REITWSR$18.980.02
+0.11%
$963.44M137.81K18.030.95
QDEL logoQuidelOrtho Corporation Common StockQDEL$10.800.03
+0.28%
$963.36M1.81M6.67-16.66
NAK logoNorthern Dynasty Minerals, Ltd.NAK$2.150.09
+4.37%
$963.18M4.99M---0.15
BUR logoBurford Capital LimitedBUR$5.14-0.02
-0.39%
$963.15M4.77M16.300.27
XIFR logoXPLR Infrastructure, LPXIFR$11.730.32
+2.80%
$962.75M3.03M5.52-0.31
H
SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL
$13.41-0.17
-1.25%
$962.44M1.25K21.140.70
B
BitGo Holdings, Inc.BTGO
$12.571.26
+11.14%
$961.84M643.80K----
DAKT logoDaktronics IncDAKT$20.530.52
+2.60%
$960.65M211.50K20.940.55
CRON logoCronos Group Inc. Common ShareCRON$2.54-0.03
-1.17%
$959.46M1.19M---0.01
ACEL logoAccel Entertainment, Inc.ACEL$11.630.27
+2.38%
$955.97M274.23K13.950.60
SNCY logoSun Country Airlines Holdings, Inc. Common StockSNCY$17.020.16
+0.95%
$948.90M291.96K17.690.96
COUR logoCoursera, Inc.COUR$5.78-0.49
-7.81%
$948.16M5.45M---0.31
TDOC logoTeladoc Health, Inc.TDOC$7.250.29
+4.17%
$947.26M5.95M---1.14
GHRS logoGH Research PLC Ordinary SharesGHRS$21.420.41
+1.95%
$947.19M150.15K---0.80
AMPH logoAmphastar Pharmaceuticals, Inc.AMPH$19.00-5.03
-20.93%
$946.88M1.82M7.452.03
ATLC logoAtlanticus Holdings CorporationATLC$84.816.47
+8.26%
$944.70M157.25K10.165.96
AKTS logoAktis Oncology, Inc. Common stockAKTS$18.60-0.24
-1.27%
$943.63M100.41K----
LGIH logoLGI Homes, Inc.LGIH$46.670.38
+0.82%
$941.52M166.05K11.183.13
BFST logoBusiness First Bancshares, Inc. Common StockBFST$27.680.10
+0.36%
$940.23M83.33K10.202.79
SENEB logoSeneca Foods CorpSENEB$138.510.96
+0.70%
$938.19M386.00----
KBDC logoKayne Anderson BDC, Inc.KBDC$14.87-0.34
-2.24%
$936.59M365.90K8.431.33
R
Republic Airways Holdings Inc. Common StockRJET
$22.970.58
+2.59%
$936.12M178.83K57.94-1.77
ARHS logoArhaus, Inc. Class A Common StockARHS$6.50-0.57
-8.06%
$932.82M1.86M13.770.48
MBWM logoMercantile Bank CorpMBWM$52.110.10
+0.19%
$931.81M41.05K9.885.46
Anuncio