Anuncio
Anuncio
Mercado de Valores de EE. UU.
Patrocinado
ResumenRendimiento
 Inventiva S.A. - ADRIVA | $3.80 | 0.17 | +4.68% | $884.70M | 100.00 | -- | -- | |
 HealthStream IncHSTM | $28.89 | -0.71 | -2.40% | $882.39M | 189.94K | 41.20 | 0.70 | |
 Great Southern Bancorp IncGSBC | $80.76 | 0.03 | +0.04% | $881.01M | 100.00 | 14.11 | 5.73 | |
 POET Technologies Inc. Common SharesPOET | $5.07 | 0.81 | +19.01% | $880.00M | 8.99M | -8.77 | -0.58 | |
 Aktis Oncology, Inc. Common stockAKTS | $15.82 | 0.97 | +6.53% | $879.90M | 310.48K | -- | -- | |
 Westrock Coffee Company Common StockWEST | $8.99 | -1.38 | -13.31% | $879.13M | 844.38K | -13.64 | -0.66 | |
 Power Solutions International, Inc. Common StockPSIX | $39.16 | 3.29 | +9.17% | $876.95M | 1.03M | 12.89 | 2.95 | |
 DOUGLAS DYNAMICS, INC.PLOW | $36.34 | -0.49 | -1.33% | $874.02M | 179.88K | 13.72 | 2.76 | |
 Mid Penn Bancorp, Inc.MPB | $34.46 | 0.16 | +0.47% | $873.43M | 111.48K | 11.97 | 2.88 | |
 BlackSky Technology Inc.BKSY | $21.33 | 2.21 | +11.56% | $872.97M | 1.26M | -11.72 | -1.82 | |
 Helen Of Troy LtdHELE | $37.43 | -0.34 | -0.90% | $871.37M | 556.62K | -8.54 | -4.36 | |
 LegalZoom.com, Inc. Common StockLZ | $5.24 | -0.72 | -12.09% | $871.21M | 3.31M | 43.96 | 0.12 | |
 Scansource IncSCSC | $42.78 | -2.29 | -5.08% | $870.21M | 597.06K | 11.67 | 3.66 | |
 Pharming Group N.V. ADS, each representing 10 ordinary sharesPHAR | $12.29 | -0.01 | -0.08% | $869.16M | 9.57K | 38.38 | 0.32 | |
 CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V.VLRS | $7.93 | 0.61 | +8.33% | $867.31M | 1.02M | -3.93 | -1.92 | |
 Calamos Convertible and High Income FundCHY | $10.77 | 0.07 | +0.65% | $866.70M | 206.81K | -- | -- | |
 Aebi Schmidt Holding AG Common StockAEBI | $11.17 | 0.10 | +0.90% | $865.66M | 117.62K | 34.86 | 0.32 | |
 York Space Systems Inc.YSS | $6.26 | 0.75 | +13.61% | $863.98M | 1.92M | -- | -- | |
 Critical Metals Corp. Ordinary SharesCRML | $5.88 | 0.29 | +5.19% | $862.71M | 5.33M | -- | -- | |
 Orrstown Financial Services IncORRF | $43.82 | -0.14 | -0.32% | $862.55M | 100.00 | 9.77 | 4.49 | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $9.00 | 0.49 | +5.76% | $862.47M | 617.76K | 12.65 | 0.71 | |
 Canada Goose Holdings Inc.GOOS | $8.81 | -0.15 | -1.67% | $862.25M | 1.74M | 22.64 | 0.39 | |
 Capital City Bank Group IncCCBG | $50.31 | -0.03 | -0.06% | $860.23M | 29.96K | 13.73 | 3.66 | |
 First Community Bankshares, Inc. (VA)FCBC | $45.48 | 0.08 | +0.18% | $859.74M | 70.38K | 13.73 | 3.31 | |
 Kronos Worldwide, Inc.KRO | $7.46 | 0.34 | +4.78% | $856.90M | 394.79K | -7.84 | -0.95 | |
 Calamos Convertible Opportunities and Income FundCHI | $10.61 | 0.08 | +0.76% | $856.83M | 150.49K | -- | -- | |
 Daily Journal CorpDJCO | $642.22 | 2.11 | +0.33% | $852.88M | 31.61K | -75.30 | -8.22 | |
 Beta Bionics, Inc. Common StockBBNX | $15.70 | 0.21 | +1.36% | $852.48M | 1.12M | -8.52 | -1.84 | |
 Compass DiversifiedCODI | $11.31 | -0.16 | -1.39% | $851.67M | 555.00K | -12.58 | -0.90 | |
 PAR Technology Corp.PAR | $20.55 | 1.37 | +7.14% | $849.18M | 2.50M | -11.66 | -1.76 | |
 Abacus Global Management, Inc.ABX | $8.78 | 0.03 | +0.34% | $848.84M | 788.39K | 31.00 | 0.28 | |
 Prime Medicine, Inc. Common StockPRME | $4.65 | 0.20 | +4.49% | $846.85M | 2.69M | -4.40 | -1.06 | |
 Petco Health and Wellness Company, Inc. Class A Common StockWOOF | $2.96 | -0.02 | -0.67% | $846.37M | 3.21M | 29.55 | 0.10 | |
 Virtus Investment Partners, Inc.VRTS | $127.35 | 2.48 | +1.99% | $846.02M | 215.12K | 7.28 | 17.55 | |
 MidCap Financial Investment Corporation Common StockMFIC | $10.26 | -0.01 | -0.10% | $844.90M | 721.60K | -28.49 | -0.36 | |
 Yalla Group Limited - ADRYALA | $5.54 | 0.04 | +0.73% | $841.13M | 270.38K | 7.19 | 0.77 | |
 MediaAlpha, Inc.MAX | $14.20 | -0.25 | -1.73% | $840.99M | 980.88K | 7.80 | 1.82 | |
 NWPX Infrastructure, Inc. Common StockNWPX | $87.31 | 4.48 | +5.41% | $840.27M | 100.00 | 15.95 | 5.47 | |
 Arteris, Inc. Common StockAIP | $17.80 | 1.87 | +11.74% | $839.42M | 1.34M | -19.63 | -0.87 | |
 Alerus Financial Corporation Common StockALRS | $33.81 | -0.04 | -0.12% | $836.85M | 99.49K | 28.91 | 1.17 | |
 Daqo New Energy Corp. - ADRDQ | $12.65 | 0.77 | +6.48% | $836.02M | 479.36K | -3.63 | -3.40 | |
 SUNCOKE ENERGY INCSXC | $9.80 | 0.10 | +1.03% | $834.49M | 721.87K | -15.13 | -0.65 | |
 Evolv Technologies Holdings, Inc. Class A Common StockEVLV | $4.56 | 0.03 | +0.66% | $833.18M | 1.29M | -153.33 | -0.03 | |
 TaskUs, Inc. Class A Common StockTASK | $9.09 | -0.09 | -0.98% | $833.07M | 268.91K | 8.26 | 1.10 | |
 Kayne Anderson BDC, Inc.KBDC | $12.41 | -0.33 | -2.59% | $831.94M | 894.34K | 11.56 | 1.09 | |
 Latigo Biotherapeutics, Inc. Common StockLTGO | $12.60 | -0.41 | -3.15% | $831.39M | 100.00 | -- | -- | |
 The Marcus CorporationMCS | $26.76 | -0.14 | -0.52% | $830.92M | 136.54K | 33.83 | 0.79 | |
 Employers Holdings, Inc.EIG | $47.30 | 0.17 | +0.36% | $830.49M | 153.60K | 28.02 | 1.69 | |
 Paysign, Inc. Common StockPAYS | $14.69 | 0.37 | +2.58% | $829.26M | 100.00 | 56.49 | 0.26 | |
 Bloomin' Brands, Inc. Common StockBLMN | $9.75 | -0.72 | -6.88% | $829.24M | 2.46M | 31.24 | 0.31 | |
 OrthoPediatrics Corp. Common StockKIDS | $31.76 | -0.46 | -1.43% | $828.62M | 168.07K | -22.19 | -1.43 | |
 TripAdvisor, Inc.TRIP | $7.00 | -0.38 | -5.15% | $828.01M | 11.75M | 706.50 | 0.01 | |
 Obsidian Therapeutics, Inc. Common StockOBX | $13.87 | 4.27 | +44.43% | $824.67M | 2.05M | -- | -- | |
 River City Bank Common stockRCBC | $58.57 | 0.23 | +0.39% | $817.71M | 45.87K | -- | -- | |
 Xanadu Quantum Technologies Limited Class B Subordinate Voting SharesXNDU | $2.67 | 0.29 | +12.18% | $816.99M | 3.44M | -- | -- | |
 SmartFinancial, Inc.SMBK | $47.73 | -0.22 | -0.46% | $815.43M | 69.42K | 12.96 | 3.68 | |
 Osisko Gold Group Inc.OGG | $2.55 | 0.22 | +9.44% | $814.79M | 2.23M | -21.50 | -0.12 | |
 Safe Bulkers, Inc.SB | $7.11 | 0.05 | +0.71% | $814.02M | 497.79K | 9.17 | 0.78 | |
 Peapack-Gladstone Financial CorpPGC | $45.90 | 0.12 | +0.26% | $813.80M | 92.99K | 13.79 | 3.33 | |
 PubMatic, Inc. Class A Common StockPUBM | $17.81 | 1.03 | +6.14% | $811.93M | 540.24K | -59.42 | -0.30 | |
 Entravision CommunicationEVC | $8.99 | 1.49 | +19.87% | $810.20M | 2.63M | 877.90 | 0.01 | |
 Lufax Holding Ltd. - ADRLU | $9.34 | 0.71 | +8.23% | $808.19M | 443.69K | -- | -- | |
 The Manitowoc Company, Inc.MTW | $22.41 | 0.74 | +3.41% | $807.53M | 344.02K | 31.50 | 0.71 | |
 Annexon, Inc. Common StockANNX | $4.20 | 0.20 | +4.87% | $805.52M | 2.39M | -3.66 | -1.16 | |
 Burford Capital LimitedBUR | $3.59 | -0.37 | -9.34% | $802.40M | 1.89M | -0.49 | -7.52 | |
 Independent Bank Corp.IBCP | $36.31 | -0.02 | -0.06% | $801.56M | 73.57K | 10.68 | 3.40 | |
B Bambusa Therapeutics, Inc. Common StockBBTX | $15.73 | -0.12 | -0.76% | $801.07M | 186.56K | -- | -- | |
 Covenant Logistics Group, Inc.CVLG | $31.55 | -0.82 | -2.53% | $800.92M | 244.07K | 197.25 | 0.16 | |
 Forum Energy Technologies, Inc.FET | $69.69 | 2.09 | +3.09% | $800.22M | 132.20K | 27.46 | 2.54 | |
 South Plains Financial, Inc. Common StockSPFI | $42.45 | -0.41 | -0.96% | $799.23M | 49.74K | 11.25 | 3.77 | |
 Sturm, Ruger & Company, Inc.RGR | $49.93 | 0.43 | +0.87% | $798.43M | 482.97K | 49.48 | 1.01 | |
 Lexicon Pharmaceuticals, Inc.LXRX | $1.78 | 0.17 | +10.56% | $796.47M | 100.00 | -11.93 | -0.15 | |
 FuelCell Energy Inc NEW (DE)FCEL | $9.96 | 1.03 | +11.48% | $796.34M | 5.08M | -2.90 | -3.43 | |
 O-I Glass, Inc.OI | $5.17 | -0.22 | -4.08% | $795.88M | 2.11M | -0.66 | -7.79 | |
 OneSpan Inc. Common StockOSPN | $21.59 | -0.31 | -1.42% | $795.64M | 483.94K | 11.91 | 1.81 | |
 Dakota Gold Corp.DC | $5.95 | 0.33 | +5.87% | $793.63M | 990.75K | -19.72 | -0.30 | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $4.65 | 0.07 | +1.53% | $791.27M | 2.97M | 19.44 | 0.24 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $43.15 | 6.68 | +18.32% | $789.62M | 244.41K | 8.72 | 4.94 | |
 Prospect Capital CorporationPSEC | $1.41 | 0.02 | +1.81% | $788.70M | 9.90M | -9.44 | -0.15 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $24.21 | -0.95 | -3.78% | $787.68M | 609.22K | 19.51 | 1.24 | |
 ProPetro Holding Corp.PUMP | $6.39 | 0.38 | +6.32% | $786.81M | 5.29M | -- | 0.00 | |
 EASTMAN KODAK COMPANYKODK | $8.01 | 0.61 | +8.24% | $785.98M | 1.12M | -7.09 | -1.13 | |
 Fidus Investment Corp.FDUS | $19.65 | 0.15 | +0.77% | $785.23M | 534.98K | 9.45 | 2.09 | |
 CTO Realty Growth, Inc.CTO | $20.20 | 0.04 | +0.20% | $783.34M | 353.34K | 17.73 | 1.14 | |
 Varex Imaging Corporation Common StockVREX | $18.44 | 0.00 | 0.00% | $783.03M | 394.74K | 35.46 | 0.52 | |
 Phreesia, Inc.PHR | $12.62 | -0.09 | -0.71% | $782.40M | 535.45K | 74.15 | 0.17 | |
 SharonAI Holdings, Inc. Class A Common StockSHAZ | $21.81 | 2.25 | +11.50% | $782.06M | 2.93M | -- | -- | |
 Heartland Express IncHTLD | $10.09 | -0.06 | -0.59% | $780.29M | 360.33K | -63.06 | -0.16 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $12.86 | -0.26 | -1.98% | $779.91M | 1.73M | 39.48 | 0.32 | |
 Mitek Systems, Inc.MITK | $17.24 | 0.31 | +1.83% | $778.99M | 598.11K | 36.73 | 0.47 | |
 AGI IncAGBK | $4.86 | 0.05 | +1.04% | $776.80M | 95.03K | -- | -- | |
 Financial Institutions IncFISI | $39.73 | 0.22 | +0.56% | $776.06M | 74.10K | 9.86 | 4.03 | |
 Southern Missouri BancorpSMBC | $70.46 | -0.18 | -0.25% | $774.13M | 43.54K | 10.38 | 6.78 | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $12.66 | 0.13 | +1.04% | $773.86M | 250.06K | 24.35 | 0.52 | |
 Onterris, Inc.ONT | $21.92 | 2.50 | +12.87% | $771.55M | 832.46K | -73.17 | -0.30 | |
 Navient Holdings, Inc. Common StockNAVI | $8.42 | -0.40 | -4.54% | $770.43M | 200.00 | 15.50 | 0.53 | |
 Yesway, Inc. Class A Common StockYSWY | $24.69 | -0.40 | -1.59% | $770.13M | 171.90K | -- | -- | |
 Nextdoor Holdings, Inc. Class A Common StockNXDR | $1.96 | -0.16 | -7.55% | $767.89M | 100.00 | -24.81 | -0.08 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $11.17 | 0.28 | +2.57% | $767.86M | 427.93K | 21.88 | 0.51 | |
 Cannae Holdings, Inc. Common StockCNNE | $17.69 | -0.14 | -0.79% | $767.29M | 259.50K | -5.86 | -3.02 |