Anuncio
Anuncio
Mercado de Valores de EE. UU.
Patrocinado
ResumenRendimiento
 Lithium Argentina AGLAR | $5.82 | -0.25 | -4.20% | $954.24M | 471.45K | -17.10 | -0.34 | |
 Alumis Inc. Common StockALMS | $7.37 | -0.74 | -9.12% | $953.94M | 794.80K | -1.91 | -3.86 | |
 Upbound Group, Inc. Common StockUPBD | $16.35 | -0.43 | -2.54% | $953.43M | 332.29K | 10.62 | 1.54 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.29 | -0.05 | -2.35% | $952.55M | 7.41M | -- | -- | |
 Trustco Bank Corp NYTRST | $55.93 | -0.03 | -0.05% | $952.36M | 25.63K | 15.54 | 3.60 | |
 Frequency Electronics, Inc.FEIM | $84.27 | -0.78 | -0.92% | $950.00M | 115.78K | 337.08 | 0.25 | |
 BitGo Holdings, Inc.BTGO | $8.08 | -0.20 | -2.40% | $949.89M | 585.30K | -- | -- | |
 USA TODAY Co., Inc.TDAY | $6.46 | -0.09 | -1.45% | $949.18M | 437.38K | -21.55 | -0.30 | |
 Central Pacific Financial CorporationCPF | $36.72 | -0.04 | -0.12% | $945.32M | 34.36K | 11.77 | 3.12 | |
 SpyGlass Pharma, Inc. Common StockSGP | $28.23 | -0.46 | -1.60% | $944.24M | 74.70K | -- | -- | |
 Hanmi Financial CorpHAFC | $31.84 | -0.14 | -0.44% | $944.03M | 62.23K | 10.72 | 2.97 | |
 Cybin Inc. Common StockHELP | $12.92 | -0.79 | -5.79% | $943.77M | 938.15K | -- | -- | |
 CEVA Inc.CEVA | $33.47 | 0.11 | +0.32% | $942.20M | 402.58K | -83.66 | -0.40 | |
 Metalla Royalty & Streaming Ltd.MTA | $10.07 | -0.33 | -3.17% | $941.50M | 63.98K | -1,007.00 | -0.01 | |
 Suncrete, Inc. Class A Common StockRMIX | $12.81 | -0.61 | -4.55% | $941.35M | 89.80K | -- | -- | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $3.43 | -0.11 | -3.05% | $941.32M | 4.40M | -2.66 | -1.29 | |
 O-I Glass, Inc.OI | $6.13 | -0.07 | -1.05% | $941.17M | 895.13K | -0.81 | -7.52 | |
 Forum Energy Technologies, Inc.FET | $81.98 | 1.03 | +1.28% | $940.59M | 50.92K | -546.57 | -0.15 | |
 Kforce Inc.KFRC | $52.35 | 0.36 | +0.68% | $937.46M | 53.90K | 24.69 | 2.12 | |
 Sinclair, Inc. Class A Common StockSBGI | $12.93 | -0.24 | -1.81% | $935.14M | 135.26K | 17.24 | 0.75 | |
 Qfin Holdings, Inc. - ADRQFIN | $7.67 | -0.20 | -2.48% | $933.15M | 963.87K | 1.84 | 4.16 | |
 Sana Biotechnology, Inc. Common StockSANA | $3.12 | -0.21 | -6.46% | $932.51M | 1.66M | -4.10 | -0.76 | |
 EASTMAN KODAK COMPANYKODK | $9.52 | -0.15 | -1.55% | $932.01M | 215.14K | -6.85 | -1.39 | |
 Phoenix Education Partners, Inc.PXED | $25.84 | -0.47 | -1.79% | $931.46M | 24.27K | 12.02 | 2.15 | |
 Quanex Building Products CorporationNX | $20.30 | -0.36 | -1.74% | $930.27M | 105.56K | 20.51 | 0.99 | |
 Unitil CorporationUTL | $50.92 | -0.72 | -1.39% | $928.63M | 42.54K | 16.06 | 3.17 | |
 CenterspaceCSR | $55.26 | -0.68 | -1.21% | $928.30M | 40.76K | 43.86 | 1.26 | |
 Southside Bancshares, Inc.SBSI | $31.02 | -0.15 | -0.47% | $924.79M | 41.19K | 12.21 | 2.54 | |
 Safehold Inc.SAFE | $13.04 | -0.41 | -3.08% | $923.16M | 121.02K | 8.05 | 1.62 | |
 Nano Nuclear Energy Inc. Common StockNNE | $17.18 | -0.14 | -0.83% | $922.37M | 776.31K | -24.89 | -0.69 | |
 Forbright, Inc. Class A Common StockFRBT | $18.16 | -0.23 | -1.27% | $921.73M | 36.06K | -- | -- | |
 Jumia Technologies AGJMIA | $6.89 | -0.13 | -1.78% | $921.35M | 602.66K | -- | -- | |
 DOUGLAS DYNAMICS, INC.PLOW | $39.84 | -0.05 | -0.14% | $919.27M | 31.53K | 18.11 | 2.20 | |
 Mid Penn Bancorp, Inc.MPB | $36.27 | -0.21 | -0.56% | $919.01M | 18.63K | 12.82 | 2.83 | |
 BlackSky Technology Inc.BKSY | $22.42 | -0.77 | -3.32% | $917.54M | 185.00K | -12.32 | -1.82 | |
 Riley Exploration Permian, Inc.REPX | $41.38 | 1.18 | +2.95% | $916.81M | 63.57K | 7.50 | 5.52 | |
 Daily Journal CorpDJCO | $664.83 | 7.82 | +1.19% | $916.10M | 27.02K | -80.88 | -8.22 | |
 Aebi Schmidt Holding AG Common StockAEBI | $11.79 | -0.22 | -1.87% | $914.55M | 81.81K | 36.83 | 0.32 | |
 Taboola.com Ltd. Ordinary SharesTBLA | $3.38 | -0.20 | -5.45% | $914.48M | 907.36K | 8.46 | 0.40 | |
 Vishay Precision Group, Inc.VPG | $68.58 | -1.33 | -1.91% | $913.45M | 97.90K | 228.58 | 0.30 | |
 Riskified Ltd.RSKD | $6.92 | -0.09 | -1.36% | $913.04M | 2.98M | -62.86 | -0.11 | |
 Nextdoor Holdings, Inc.NXDR | $2.35 | -0.15 | -5.80% | $911.03M | 1.20M | -29.44 | -0.08 | |
 Chimera Investment Corp.CIM | $10.88 | -0.28 | -2.47% | $910.37M | 543.88K | -10.66 | -1.02 | |
 Lexicon Pharmaceuticals, Inc.LXRX | $2.04 | -0.14 | -6.19% | $909.93M | 1.63M | -13.63 | -0.15 | |
 Barings BDC, Inc.BBDC | $8.68 | -0.08 | -0.97% | $908.33M | 141.39K | 10.45 | 0.83 | |
 Bioventus Inc. Class A Common StockBVS | $13.29 | -0.36 | -2.64% | $907.71M | 81.77K | 17.26 | 0.77 | |
 SL Science Holding Limited Ordinary SharesSLBT | $1.62 | -0.06 | -3.75% | $906.75M | 19.35K | -- | -- | |
 CeriBell, Inc. Common StockCBLL | $23.63 | -0.63 | -2.58% | $906.68M | 103.39K | -13.42 | -1.76 | |
 Farmers National Banc CorpFMNB | $15.29 | -0.04 | -0.23% | $905.60M | 108.85K | 10.40 | 1.47 | |
 Accel Entertainment, Inc.ACEL | $11.14 | -0.04 | -0.40% | $904.90M | 111.63K | 16.63 | 0.67 | |
 Angel Studios, Inc.ANGX | $4.82 | -0.28 | -5.59% | $899.23M | 1.16M | -5.18 | -0.93 | |
 Ardelyx, Inc.ARDX | $3.48 | -0.15 | -4.01% | $897.20M | 1.74M | -15.80 | -0.22 | |
 Kopin CorpKOPN | $4.82 | -0.12 | -2.41% | $896.09M | 1.19M | 120.52 | 0.04 | |
 Heartland Express IncHTLD | $11.58 | -0.25 | -2.08% | $895.82M | 325.81K | -41.37 | -0.28 | |
 Sweetgreen, Inc.SG | $7.53 | -0.14 | -1.89% | $895.79M | 1.51M | 75.25 | 0.10 | |
 Cresud SACRESY | $12.61 | 0.21 | +1.65% | $894.01M | 151.27K | 7.04 | 1.79 | |
 Attovia Therapeutics, Inc. Common StockATTO | $19.53 | -1.30 | -6.24% | $891.57M | 85.78K | -- | -- | |
 First Financial Corporation Common StockTHFF | $74.96 | -0.76 | -1.01% | $891.39M | 54.85K | 10.50 | 7.14 | |
 Beazer Homes USA, Inc. NewBZH | $33.37 | 0.01 | +0.01% | $890.17M | 199.80K | -111.22 | -0.30 | |
 FS Specialty Lending FundFSSL | $11.71 | -0.15 | -1.31% | $889.38M | 131.29K | -- | -- | |
 TETRA Technologies, Inc.TTI | $6.00 | -0.01 | -0.25% | $889.18M | 524.96K | 150.13 | 0.04 | |
 First Community Bankshares, Inc. (VA)FCBC | $47.01 | -0.26 | -0.55% | $888.97M | 17.04K | 14.83 | 3.17 | |
 Sabre CorporationSABR | $2.19 | -0.08 | -3.30% | $885.87M | 2.23M | 1.33 | 1.65 | |
 Theravance Biopharma, Inc.TBPH | $17.05 | 0.02 | +0.15% | $885.47M | 759.55K | 16.89 | 1.01 | |
 Candel Therapeutics, Inc. Common StockCADL | $11.54 | -0.31 | -2.66% | $882.64M | 444.86K | -8.18 | -1.41 | |
 ATRenew Inc. - ADRRERE | $3.98 | -0.05 | -1.12% | $882.64M | 178.70K | 13.74 | 0.29 | |
 Republic Airways Holdings Inc. Common StockRJET | $18.84 | -0.44 | -2.28% | $882.08M | 23.23K | 21.66 | 0.87 | |
 D-Market Electronic Services & Trading - ADRHEPS | $2.46 | -0.10 | -3.71% | $880.56M | 160.41K | -4.83 | -0.51 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $47.09 | -1.73 | -3.54% | $879.63M | 41.22K | 2.89 | 16.32 | |
 Dakota Gold Corp.DC | $6.55 | -0.35 | -5.06% | $878.97M | 958.35K | -21.84 | -0.30 | |
 HealthStream IncHSTM | $28.67 | -0.34 | -1.19% | $877.06M | 47.16K | 39.81 | 0.72 | |
 SmartFinancial, Inc.SMBK | $51.10 | 0.17 | +0.33% | $873.66M | 43.91K | 15.07 | 3.39 | |
 Rapid7, Inc. Common StockRPD | $12.96 | 0.11 | +0.86% | $873.51M | 623.02K | 41.81 | 0.31 | |
 Mako Mining Corp Common StockMAKO | $9.97 | -0.43 | -4.13% | $873.43M | 87.54K | -- | -- | |
 Evolv Technologies Holdings, Inc. Class A Common StockEVLV | $4.82 | -0.09 | -1.93% | $872.12M | 713.84K | -160.50 | -0.03 | |
 Oxford Lane Capital Corp.OXLC | $8.88 | -0.12 | -1.28% | $870.02M | 620.14K | -- | -- | |
 Koppers Holdings, Inc.KOP | $45.95 | -0.15 | -0.33% | $868.95M | 28.48K | -9.73 | -4.72 | |
 Covenant Logistics Group, Inc.CVLG | $34.23 | -0.12 | -0.33% | $868.55M | 33.16K | 311.14 | 0.11 | |
 Burford Capital LimitedBUR | $3.96 | -0.14 | -3.54% | $868.46M | 758.40K | -0.51 | -7.71 | |
 CryoPort, Inc. Common StockCYRX | $17.14 | -0.43 | -2.42% | $868.33M | 204.36K | -19.05 | -0.90 | |
 Himalaya Shipping Ltd.HSHP | $18.34 | 0.20 | +1.07% | $864.86M | 243.98K | 16.23 | 1.13 | |
 Solid Biosciences Inc. Common StockSLDB | $8.06 | -0.86 | -9.59% | $864.77M | 611.28K | -4.22 | -1.91 | |
 Kayne Anderson BDC, Inc.KBDC | $13.10 | -0.04 | -0.34% | $864.77M | 193.88K | 12.01 | 1.09 | |
 Employers Holdings, Inc.EIG | $48.09 | -0.13 | -0.27% | $863.72M | 31.86K | 69.70 | 0.69 | |
 Ridgepost Capital, Inc.RPC | $7.83 | -0.08 | -1.07% | $863.72M | 143.10K | 31.34 | 0.25 | |
 Playtika Holding Corp. Common StockPLTK | $2.25 | -0.06 | -2.80% | $860.10M | 312.71K | -3.09 | -0.73 | |
 The Simply Good Foods Company Common StockSMPL | $9.72 | -0.29 | -2.94% | $859.48M | 484.83K | -4.48 | -2.17 | |
 UP Fintech Holding Ltd - ADRTIGR | $4.78 | -0.10 | -2.15% | $858.76M | 873.05K | 8.09 | 0.59 | |
 Flowco Holdings Inc.FLOC | $19.53 | 0.45 | +2.34% | $858.61M | 99.95K | 15.75 | 1.24 | |
 Eagle Bancorp IncEGBN | $28.11 | 0.09 | +0.34% | $857.06M | 68.04K | -22.31 | -1.26 | |
 Daktronics IncDAKT | $17.79 | -0.19 | -1.06% | $855.57M | 170.78K | 18.15 | 0.98 | |
 Satellogic Inc. Class A Ordinary SharesSATL | $5.57 | -0.17 | -3.05% | $855.56M | 2.01M | -6.79 | -0.82 | |
 Navient CorporationNAVI | $9.11 | -0.38 | -3.96% | $853.90M | 502.08K | -18.21 | -0.50 | |
 Great Southern Bancorp IncGSBC | $78.34 | -0.08 | -0.10% | $853.77M | 16.13K | 13.01 | 6.02 | |
 Virtus Investment Partners, Inc.VRTS | $128.89 | -1.42 | -1.09% | $853.60M | 67.81K | 7.34 | 17.55 | |
 Compass DiversifiedCODI | $11.34 | 0.01 | +0.09% | $853.18M | 74.07K | -5.23 | -2.17 | |
 ProFrac Holding Corp. Class A Common StockACDC | $4.67 | -0.04 | -0.95% | $851.42M | 421.27K | -2.01 | -2.33 | |
 Service Properties Trust Common StockSVC | $6.57 | -0.17 | -2.60% | $850.23M | 309.80K | -0.85 | -7.70 | |
 Backblaze, Inc. Class A Common StockBLZE | $13.71 | -0.59 | -4.09% | $848.96M | 1.34M | -40.34 | -0.34 | |
 The Marcus CorporationMCS | $27.52 | -0.29 | -1.04% | $848.50M | 58.89K | 38.76 | 0.71 |