Anuncio
Anuncio

Bolsa de EE. UU.

Patrocinado
Visión general
Rendimiento
PSNL logoPersonalis, Inc. Common StockPSNL$7.180.22
+3.22%
$753.35M1.24M-7.91-0.91
SCSC logoScansource IncSCSC$35.040.77
+2.24%
$751.81M236.16K10.743.26
ATEX logoAnterix Inc. Common StockATEX$40.011.90
+4.99%
$751.19M331.70K9.224.35
L
Lotus Technology Inc. - ADRLOT
$1.100.01
+1.38%
$749.97M26.22K-0.89-1.24
NOAH logoNoah Holdings Limited - ADRNOAH$11.42-0.02
-0.16%
$748.77M104.66K8.861.29
RYAM logoRayonier Advanced Materials Inc.RYAM$11.15-0.20
-1.78%
$747.45M1.22M-1.77-6.32
FMNB logoFarmers National Banc CorpFMNB$12.670.37
+3.02%
$747.15M789.17K8.731.45
JBI logoJanus International Group, Inc.JBI$5.38-0.08
-1.56%
$746.36M1.37M13.780.39
GROY logoGold Royalty Corp.GROY$3.25-0.33
-9.33%
$745.29M5.07M-82.10-0.04
BJRI logoBJ's Restaurants, Inc.BJRI$35.150.57
+1.64%
$745.08M378.03K16.352.15
KURA logoKura Oncology, Inc.KURA$8.440.05
+0.55%
$744.62M779.24K-2.65-3.18
CLB logoCore Laboratories Inc.CLB$15.97-0.09
-0.59%
$743.15M366.67K23.820.67
HTLD logoHeartland Express IncHTLD$9.570.06
+0.68%
$741.63M353.70K-14.08-0.68
GSM logoFerroglobe PLC Ordinary SharesGSM$3.96-0.13
-3.29%
$739.97M1.39M-4.31-0.92
E
Evommune, Inc.EVMN
$23.46-0.63
-2.62%
$739.71M158.89K----
EGBN logoEagle Bancorp IncEGBN$24.330.31
+1.29%
$738.19M295.50K-5.78-4.21
FBRT logoFranklin BSP Realty Trust, Inc.FBRT$9.13-0.04
-0.38%
$738.00M1.52M14.240.64
OIS logoOIL STATES INTERNATIONAL, INC.OIS$12.240.31
+2.64%
$736.62M936.28K-6.41-1.91
OCGN logoOcugen, Inc. Common StockOCGN$2.25-0.04
-1.97%
$736.13M8.78M-9.76-0.23
HUYA logoHUYA Inc.HUYA$3.29-0.17
-5.06%
$736.12M2.19M-36.61-0.09
SUPV logoGrupo Supervielle S.A.SUPV$8.470.38
+4.76%
$736.11M612.00K-23.49-0.36
E
Elevra Lithium Limited - ADRELVR
$43.46-2.14
-4.69%
$735.48M68.89K----
KOP logoKoppers Holdings, Inc.KOP$37.440.09
+0.23%
$735.30M290.17K13.522.77
ADAM logoAdamas Trust, Inc. Common StockADAM$7.890.00
+0.06%
$735.01M669.05K7.391.10
RWT logoRedwood Trust, Inc.RWT$5.860.01
+0.24%
$733.06M1.87M-9.61-0.61
REPX logoRiley Exploration Permian, Inc.REPX$33.950.46
+1.36%
$732.21M514.88K4.477.59
UXIN logoUxin Limited ADSUXIN$3.54-0.10
-2.88%
$728.81M55.14K-17.68-0.20
ULCC logoFrontier Group Holdings, Inc. Common StockULCC$3.160.06
+2.00%
$726.71M3.96M-5.19-0.61
P
Hyperliquid Strategies Inc Common StockPURR
$5.86-0.52
-8.23%
$725.83M7.04M----
THFF logoFirst Financial Corporation Common StockTHFF$61.010.67
+1.12%
$725.52M99.38K9.136.68
AIP logoArteris, Inc. Common StockAIP$15.970.42
+2.70%
$725.43M335.81K-19.46-0.82
BBOT logoBridgeBio Oncology Therapeutics, Inc. Common StockBBOT$9.080.20
+2.22%
$724.30M78.78K----
CCBG logoCapital City Bank Group IncCCBG$42.160.59
+1.43%
$723.05M163.49K11.713.60
BRSP logoBrightSpire Capital, Inc.BRSP$5.610.00
+0.07%
$722.24M1.49M-21.60-0.26
APOG logoApogee Enterprises IncAPOG$32.62-0.33
-1.00%
$719.53M333.16K18.081.85
TBN logoTamboran Resources CorporationTBN$31.80-0.01
-0.05%
$719.48M90.02K-16.64-1.91
GDEN logoGolden Entertainment, Inc. Common StockGDEN$27.200.21
+0.80%
$717.92M117.02K-108.78-0.25
GRNT logoGranite Ridge Resources, Inc.GRNT$5.450.16
+2.93%
$717.14M2.23M30.310.18
CBLL logoCeriBell, Inc. Common StockCBLL$19.050.16
+0.84%
$717.07M159.40K-12.96-1.47
KRUS logoKura Sushi USA, Inc. Class A Common StockKRUS$58.951.27
+2.20%
$714.33M209.81K-178.73-0.33
ARVN logoArvinas, IncARVN$11.150.26
+2.42%
$714.12M1.23M-8.72-1.28
LYTS logoLSI Industries IncLYTS$19.570.46
+2.38%
$712.62M246.80K23.860.82
PHR logoPhreesia, Inc.PHR$11.780.58
+5.17%
$710.48M3.42M-117.85-0.10
HTB logoHomeTrust Bancshares, Inc.HTB$41.990.36
+0.86%
$710.32M74.57K11.283.72
DRUG logoBright Minds Biosciences Inc. Common StockDRUG$72.422.57
+3.67%
$707.42M223.92K-37.45-1.93
AMN logoAMN Healthcare ServicesAMN$18.280.35
+1.95%
$707.13M998.64K-7.35-2.49
BOW logoBowhead Specialty Holdings Inc.BOW$21.46-0.59
-2.66%
$702.88M166.42K13.481.59
BBSI logoBarrett Business ServicesBBSI$27.89-0.26
-0.91%
$702.28M221.75K13.332.09
TBPH logoTheravance Biopharma, Inc.TBPH$14.030.20
+1.45%
$700.90M778.45K24.270.57
O
Once Upon a Farm, PBCOFRM
$17.36-0.86
-4.69%
$698.63M619.48K----
SERV logoServe Robotics Inc. Common StockSERV$9.14-0.29
-3.12%
$697.03M3.73M-5.79-1.59
ROOT logoRoot, Inc. Class A Common StockROOT$44.790.20
+0.44%
$696.77M290.10K19.312.32
NAK logoNorthern Dynasty Minerals, Ltd.NAK$1.26-0.03
-1.94%
$693.98M10.65M-10.47-0.12
IART logoIntegra LifeSciences HoldingsIART$8.910.01
+0.09%
$693.64M729.35K-1.32-6.73
J
Jade Biosciences, Inc. Common StockJBIO
$14.060.29
+2.07%
$693.63M316.12K-3.05-4.61
SLDP logoSolid Power, Inc. Class A Common StockSLDP$3.150.03
+1.12%
$692.62M3.31M-6.28-0.50
TXO logoTXO Partners, L.P.TXO$12.600.29
+2.36%
$692.46M334.02K-29.15-0.43
UDMY logoUdemy, Inc. Common StockUDMY$4.750.12
+2.48%
$691.48M1.49M237.750.02
EHAB logoEnhabit, Inc.EHAB$13.620.02
+0.11%
$690.60M1.19M-151.28-0.09
IVR logoInvesco Mortgage Capital Inc.IVR$8.09-0.01
-0.19%
$690.59M2.10M6.341.28
SMBC logoSouthern Missouri BancorpSMBC$62.090.86
+1.40%
$689.66M59.96K10.745.78
FDUS logoFidus Investment Corp.FDUS$18.12-0.08
-0.45%
$687.92M629.43K7.752.34
VITL logoVital Farms, Inc. Common StockVITL$15.320.16
+1.09%
$686.74M3.46M10.651.44
NRDS logoNerdWallet, Inc. Class A Common StockNRDS$10.280.10
+0.94%
$686.56M907.74K16.060.64
LXRX logoLexicon Pharmaceuticals, Inc.LXRX$1.610.05
+3.53%
$686.36M1.45M-11.57-0.14
NWPX logoNWPX Infrastructure, Inc. Common StockNWPX$71.42-0.49
-0.68%
$685.18M134.69K19.933.59
QNST logoQuinStreet, Inc.QNST$12.040.09
+0.71%
$684.78M620.33K11.021.09
FOXF logoFox Factory Holding Corp. Common StockFOXF$16.380.15
+0.92%
$684.72M792.87K-1.26-13.04
VEL logoVelocity Financial, Inc.VEL$17.450.21
+1.21%
$684.46M115.13K6.372.74
ANRO logoAlto Neuroscience Inc.ANRO$22.02-0.50
-2.23%
$684.39M347.13K-10.11-2.18
PRAA logoPRA Group, Inc.PRAA$17.780.25
+1.41%
$683.89M346.89K-2.28-7.80
ASST logoStrive, Inc. Class A Common StockASST$10.260.22
+2.19%
$683.07M2.33M----
ORRF logoOrrstown Financial Services IncORRF$34.780.77
+2.28%
$681.20M265.30K8.314.18
UMAC logoUnusual Machines, Inc.UMAC$18.61-1.50
-7.46%
$680.77M3.26M-20.84-0.84
UTZ logoUtz Brands, Inc.UTZ$7.700.10
+1.25%
$680.49M1.75M769.500.01
GSBC logoGreat Southern Bancorp IncGSBC$61.771.24
+2.05%
$677.19M55.89K9.966.20
A
Solowin Holdings Class A Ordinary ShareAXG
$3.54-0.14
-3.78%
$676.45M211.74K----
S
Santacruz Silver Mining Ltd. Common SharesSCZM
$7.54-0.28
-3.58%
$675.96M653.27K----
IBTA logoIbotta, Inc.IBTA$27.681.41
+5.37%
$674.87M382.54K251.950.11
IBCP logoIndependent Bank Corp.IBCP$32.840.25
+0.78%
$674.72M323.52K10.013.28
MNTN logoMNTN, Inc.MNTN$9.12-0.24
-2.56%
$673.72M834.35K-5.88-1.55
SPFI logoSouth Plains Financial, Inc. Common StockSPFI$41.160.31
+0.77%
$672.28M139.59K11.973.44
ESPR logoEsperion Therapeutics, Inc.ESPR$2.600.09
+3.59%
$670.28M3.19M-15.35-0.17
TRNS logoTranscat IncTRNS$71.79-1.92
-2.60%
$669.40M170.40K84.390.85
SSYS logoStratasys Inc (ISRAEL)SSYS$7.77-0.03
-0.40%
$669.13M710.98K-6.21-1.25
HIPO logoHippo Holdings Inc.HIPO$25.67-0.18
-0.69%
$666.68M107.36K12.002.14
PRME logoPrime Medicine, Inc. Common StockPRME$3.690.16
+4.48%
$665.33M2.23M-2.73-1.35
TBLD logoThornburg Income Builder Opportunities Trust Common StockTBLD$21.34-0.20
-0.91%
$664.69M67.39K----
DJCO logoDaily Journal CorpDJCO$481.41-4.73
-0.97%
$663.20M83.16K7.1167.72
CSV logoCarriage Services, Inc.CSV$42.110.49
+1.17%
$663.05M108.67K12.913.26
LPTH logoLightpath Technologies IncLPTH$11.48-0.19
-1.60%
$662.49M1.50M-22.08-0.52
NEWP logoNew Pacific Metals Corp.NEWP$3.60-0.24
-6.38%
$661.97M1.78M-119.83-0.03
FET logoForum Energy Technologies, Inc.FET$57.991.37
+2.42%
$660.90M218.18K-65.97-0.89
VTEX logoVTEXVTEX$3.80-0.05
-1.27%
$656.64M2.15M34.500.11
WRLD logoWorld Acceptance CorpWRLD$132.96-0.63
-0.47%
$656.41M343.79K17.027.81
KRNT logoKornit Digital Ltd.KRNT$14.270.07
+0.49%
$656.26M395.61K-46.05-0.31
NCDL logoNuveen Churchill Direct Lending CorpNCDL$13.30-0.04
-0.30%
$656.11M134.98K10.141.31
NUTX logoNutex Health Inc. Common StockNUTX$94.270.20
+0.22%
$656.08M129.18K10.488.98
CINT logoCI&T IncCINT$5.090.03
+0.61%
$654.52M71.07K16.900.30
D
Drugs Made In America Acquisition II Corp. Ordinary SharesDMII
$9.96-0.01
-0.05%
$652.80M1.70K----
Anuncio