| $7.18 | 0.22 | +3.22% | $753.35M | 1.24M | -7.91 | -0.91 | ||
| $35.04 | 0.77 | +2.24% | $751.81M | 236.16K | 10.74 | 3.26 | ||
| $40.01 | 1.90 | +4.99% | $751.19M | 331.70K | 9.22 | 4.35 | ||
L Lotus Technology Inc. - ADRLOT | $1.10 | 0.01 | +1.38% | $749.97M | 26.22K | -0.89 | -1.24 | |
| $11.42 | -0.02 | -0.16% | $748.77M | 104.66K | 8.86 | 1.29 | ||
| $11.15 | -0.20 | -1.78% | $747.45M | 1.22M | -1.77 | -6.32 | ||
| $12.67 | 0.37 | +3.02% | $747.15M | 789.17K | 8.73 | 1.45 | ||
| $5.38 | -0.08 | -1.56% | $746.36M | 1.37M | 13.78 | 0.39 | ||
| $3.25 | -0.33 | -9.33% | $745.29M | 5.07M | -82.10 | -0.04 | ||
| $35.15 | 0.57 | +1.64% | $745.08M | 378.03K | 16.35 | 2.15 | ||
| $8.44 | 0.05 | +0.55% | $744.62M | 779.24K | -2.65 | -3.18 | ||
| $15.97 | -0.09 | -0.59% | $743.15M | 366.67K | 23.82 | 0.67 | ||
| $9.57 | 0.06 | +0.68% | $741.63M | 353.70K | -14.08 | -0.68 | ||
| $3.96 | -0.13 | -3.29% | $739.97M | 1.39M | -4.31 | -0.92 | ||
E Evommune, Inc.EVMN | $23.46 | -0.63 | -2.62% | $739.71M | 158.89K | -- | -- | |
| $24.33 | 0.31 | +1.29% | $738.19M | 295.50K | -5.78 | -4.21 | ||
| $9.13 | -0.04 | -0.38% | $738.00M | 1.52M | 14.24 | 0.64 | ||
| $12.24 | 0.31 | +2.64% | $736.62M | 936.28K | -6.41 | -1.91 | ||
| $2.25 | -0.04 | -1.97% | $736.13M | 8.78M | -9.76 | -0.23 | ||
| $3.29 | -0.17 | -5.06% | $736.12M | 2.19M | -36.61 | -0.09 | ||
| $8.47 | 0.38 | +4.76% | $736.11M | 612.00K | -23.49 | -0.36 | ||
E Elevra Lithium Limited - ADRELVR | $43.46 | -2.14 | -4.69% | $735.48M | 68.89K | -- | -- | |
| $37.44 | 0.09 | +0.23% | $735.30M | 290.17K | 13.52 | 2.77 | ||
| $7.89 | 0.00 | +0.06% | $735.01M | 669.05K | 7.39 | 1.10 | ||
| $5.86 | 0.01 | +0.24% | $733.06M | 1.87M | -9.61 | -0.61 | ||
| $33.95 | 0.46 | +1.36% | $732.21M | 514.88K | 4.47 | 7.59 | ||
| $3.54 | -0.10 | -2.88% | $728.81M | 55.14K | -17.68 | -0.20 | ||
| $3.16 | 0.06 | +2.00% | $726.71M | 3.96M | -5.19 | -0.61 | ||
P Hyperliquid Strategies Inc Common StockPURR | $5.86 | -0.52 | -8.23% | $725.83M | 7.04M | -- | -- | |
| $61.01 | 0.67 | +1.12% | $725.52M | 99.38K | 9.13 | 6.68 | ||
| $15.97 | 0.42 | +2.70% | $725.43M | 335.81K | -19.46 | -0.82 | ||
| $9.08 | 0.20 | +2.22% | $724.30M | 78.78K | -- | -- | ||
| $42.16 | 0.59 | +1.43% | $723.05M | 163.49K | 11.71 | 3.60 | ||
| $5.61 | 0.00 | +0.07% | $722.24M | 1.49M | -21.60 | -0.26 | ||
| $32.62 | -0.33 | -1.00% | $719.53M | 333.16K | 18.08 | 1.85 | ||
| $31.80 | -0.01 | -0.05% | $719.48M | 90.02K | -16.64 | -1.91 | ||
| $27.20 | 0.21 | +0.80% | $717.92M | 117.02K | -108.78 | -0.25 | ||
| $5.45 | 0.16 | +2.93% | $717.14M | 2.23M | 30.31 | 0.18 | ||
| $19.05 | 0.16 | +0.84% | $717.07M | 159.40K | -12.96 | -1.47 | ||
| $58.95 | 1.27 | +2.20% | $714.33M | 209.81K | -178.73 | -0.33 | ||
| $11.15 | 0.26 | +2.42% | $714.12M | 1.23M | -8.72 | -1.28 | ||
| $19.57 | 0.46 | +2.38% | $712.62M | 246.80K | 23.86 | 0.82 | ||
| $11.78 | 0.58 | +5.17% | $710.48M | 3.42M | -117.85 | -0.10 | ||
| $41.99 | 0.36 | +0.86% | $710.32M | 74.57K | 11.28 | 3.72 | ||
| $72.42 | 2.57 | +3.67% | $707.42M | 223.92K | -37.45 | -1.93 | ||
| $18.28 | 0.35 | +1.95% | $707.13M | 998.64K | -7.35 | -2.49 | ||
| $21.46 | -0.59 | -2.66% | $702.88M | 166.42K | 13.48 | 1.59 | ||
| $27.89 | -0.26 | -0.91% | $702.28M | 221.75K | 13.33 | 2.09 | ||
| $14.03 | 0.20 | +1.45% | $700.90M | 778.45K | 24.27 | 0.57 | ||
O Once Upon a Farm, PBCOFRM | $17.36 | -0.86 | -4.69% | $698.63M | 619.48K | -- | -- | |
| $9.14 | -0.29 | -3.12% | $697.03M | 3.73M | -5.79 | -1.59 | ||
| $44.79 | 0.20 | +0.44% | $696.77M | 290.10K | 19.31 | 2.32 | ||
| $1.26 | -0.03 | -1.94% | $693.98M | 10.65M | -10.47 | -0.12 | ||
| $8.91 | 0.01 | +0.09% | $693.64M | 729.35K | -1.32 | -6.73 | ||
J Jade Biosciences, Inc. Common StockJBIO | $14.06 | 0.29 | +2.07% | $693.63M | 316.12K | -3.05 | -4.61 | |
| $3.15 | 0.03 | +1.12% | $692.62M | 3.31M | -6.28 | -0.50 | ||
| $12.60 | 0.29 | +2.36% | $692.46M | 334.02K | -29.15 | -0.43 | ||
| $4.75 | 0.12 | +2.48% | $691.48M | 1.49M | 237.75 | 0.02 | ||
| $13.62 | 0.02 | +0.11% | $690.60M | 1.19M | -151.28 | -0.09 | ||
| $8.09 | -0.01 | -0.19% | $690.59M | 2.10M | 6.34 | 1.28 | ||
| $62.09 | 0.86 | +1.40% | $689.66M | 59.96K | 10.74 | 5.78 | ||
| $18.12 | -0.08 | -0.45% | $687.92M | 629.43K | 7.75 | 2.34 | ||
| $15.32 | 0.16 | +1.09% | $686.74M | 3.46M | 10.65 | 1.44 | ||
| $10.28 | 0.10 | +0.94% | $686.56M | 907.74K | 16.06 | 0.64 | ||
| $1.61 | 0.05 | +3.53% | $686.36M | 1.45M | -11.57 | -0.14 | ||
| $71.42 | -0.49 | -0.68% | $685.18M | 134.69K | 19.93 | 3.59 | ||
| $12.04 | 0.09 | +0.71% | $684.78M | 620.33K | 11.02 | 1.09 | ||
| $16.38 | 0.15 | +0.92% | $684.72M | 792.87K | -1.26 | -13.04 | ||
| $17.45 | 0.21 | +1.21% | $684.46M | 115.13K | 6.37 | 2.74 | ||
| $22.02 | -0.50 | -2.23% | $684.39M | 347.13K | -10.11 | -2.18 | ||
| $17.78 | 0.25 | +1.41% | $683.89M | 346.89K | -2.28 | -7.80 | ||
| $10.26 | 0.22 | +2.19% | $683.07M | 2.33M | -- | -- | ||
| $34.78 | 0.77 | +2.28% | $681.20M | 265.30K | 8.31 | 4.18 | ||
| $18.61 | -1.50 | -7.46% | $680.77M | 3.26M | -20.84 | -0.84 | ||
| $7.70 | 0.10 | +1.25% | $680.49M | 1.75M | 769.50 | 0.01 | ||
| $61.77 | 1.24 | +2.05% | $677.19M | 55.89K | 9.96 | 6.20 | ||
A Solowin Holdings Class A Ordinary ShareAXG | $3.54 | -0.14 | -3.78% | $676.45M | 211.74K | -- | -- | |
S Santacruz Silver Mining Ltd. Common SharesSCZM | $7.54 | -0.28 | -3.58% | $675.96M | 653.27K | -- | -- | |
| $27.68 | 1.41 | +5.37% | $674.87M | 382.54K | 251.95 | 0.11 | ||
| $32.84 | 0.25 | +0.78% | $674.72M | 323.52K | 10.01 | 3.28 | ||
| $9.12 | -0.24 | -2.56% | $673.72M | 834.35K | -5.88 | -1.55 | ||
| $41.16 | 0.31 | +0.77% | $672.28M | 139.59K | 11.97 | 3.44 | ||
| $2.60 | 0.09 | +3.59% | $670.28M | 3.19M | -15.35 | -0.17 | ||
| $71.79 | -1.92 | -2.60% | $669.40M | 170.40K | 84.39 | 0.85 | ||
| $7.77 | -0.03 | -0.40% | $669.13M | 710.98K | -6.21 | -1.25 | ||
| $25.67 | -0.18 | -0.69% | $666.68M | 107.36K | 12.00 | 2.14 | ||
| $3.69 | 0.16 | +4.48% | $665.33M | 2.23M | -2.73 | -1.35 | ||
| $21.34 | -0.20 | -0.91% | $664.69M | 67.39K | -- | -- | ||
| $481.41 | -4.73 | -0.97% | $663.20M | 83.16K | 7.11 | 67.72 | ||
| $42.11 | 0.49 | +1.17% | $663.05M | 108.67K | 12.91 | 3.26 | ||
| $11.48 | -0.19 | -1.60% | $662.49M | 1.50M | -22.08 | -0.52 | ||
| $3.60 | -0.24 | -6.38% | $661.97M | 1.78M | -119.83 | -0.03 | ||
| $57.99 | 1.37 | +2.42% | $660.90M | 218.18K | -65.97 | -0.89 | ||
| $3.80 | -0.05 | -1.27% | $656.64M | 2.15M | 34.50 | 0.11 | ||
| $132.96 | -0.63 | -0.47% | $656.41M | 343.79K | 17.02 | 7.81 | ||
| $14.27 | 0.07 | +0.49% | $656.26M | 395.61K | -46.05 | -0.31 | ||
| $13.30 | -0.04 | -0.30% | $656.11M | 134.98K | 10.14 | 1.31 | ||
| $94.27 | 0.20 | +0.22% | $656.08M | 129.18K | 10.48 | 8.98 | ||
| $5.09 | 0.03 | +0.61% | $654.52M | 71.07K | 16.90 | 0.30 | ||
D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $9.96 | -0.01 | -0.05% | $652.80M | 1.70K | -- | -- |