Anuncio
Anuncio
Mercado de Valores de EE. UU.
Patrocinado
ResumenRendimiento
 SUNCOKE ENERGY INCSXC | $9.96 | 0.13 | +1.37% | $845.78M | 351.27K | -15.57 | -0.64 | |
 Compass DiversifiedCODI | $11.24 | -0.09 | -0.79% | $845.65M | 102.19K | -5.18 | -2.17 | |
 Immix Biopharma, Inc. Common StockIMMX | $11.82 | -1.01 | -7.87% | $845.59M | 552.34K | -13.43 | -0.88 | |
 Lincoln International, Inc.LCLN | $24.24 | 0.21 | +0.88% | $844.73M | 168.26K | -- | -- | |
 Transcat IncTRNS | $90.17 | -1.66 | -1.81% | $843.97M | 73.20K | 243.70 | 0.37 | |
 Capital City Bank Group IncCCBG | $49.31 | -0.41 | -0.83% | $843.94M | 44.65K | 13.70 | 3.60 | |
 MFA Financial, IncMFA | $8.35 | -0.21 | -2.51% | $843.58M | 892.41K | 8.35 | 1.00 | |
 Sable Offshore Corp.SOC | $4.39 | 0.08 | +1.97% | $843.27M | 3.67M | -1.34 | -3.29 | |
 Ibotta, Inc.IBTA | $41.65 | 1.01 | +2.49% | $839.19M | 116.05K | -88.62 | -0.47 | |
 CrossAmerica Partners LP Common units representing limited partner interestsCAPL | $21.89 | -0.06 | -0.27% | $835.61M | 12.80K | 15.98 | 1.37 | |
 Standard Motor ProductsSMP | $37.35 | -0.34 | -0.90% | $834.41M | 27.13K | 16.67 | 2.24 | |
 QuinStreet, Inc.QNST | $14.58 | -0.70 | -4.58% | $834.32M | 683.25K | 10.34 | 1.41 | |
 Alpha and Omega Semiconductor LimitedAOSL | $27.57 | -0.71 | -2.51% | $834.25M | 145.19K | -19.55 | -1.41 | |
 ODDITY Tech Ltd. Class A Ordinary SharesODD | $18.04 | -0.74 | -3.92% | $832.23M | 392.90K | 75.18 | 0.24 | |
E Electra Therapeutics, Inc. Common stockETRA | $13.61 | -0.01 | -0.07% | $831.57M | 219.33K | -- | -- | |
 Energy Vault Holdings, Inc.NRGV | $4.57 | -0.20 | -4.30% | $830.10M | 2.13M | -6.92 | -0.66 | |
 Yalla Group Limited - ADRYALA | $5.46 | -0.10 | -1.73% | $829.59M | 122.40K | 7.10 | 0.77 | |
 Horizon Quantum Holdings Ltd. Class A Ordinary SharesHQ | $15.37 | -0.37 | -2.38% | $829.33M | 151.27K | -- | -- | |
 South Plains Financial, Inc. Common StockSPFI | $43.74 | -0.31 | -0.70% | $824.04M | 22.98K | 11.92 | 3.67 | |
 Lightwave Logic, Inc. Common StockLWLG | $5.34 | -0.17 | -3.17% | $824.02M | 1.21M | -33.41 | -0.16 | |
 ARKO Petroleum Corp. Class A Common StockAPC | $17.31 | -0.26 | -1.48% | $823.44M | 60.23K | -- | -- | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $10.91 | -0.08 | -0.68% | $820.66M | 1.43K | -- | -- | |
 Avalo Therapeutics, Inc. Common StockAVTX | $15.29 | -1.22 | -7.41% | $819.79M | 532.71K | -3.50 | -4.37 | |
 InMode Ltd. Ordinary SharesINMD | $14.24 | -0.21 | -1.42% | $819.72M | 195.23K | 11.58 | 1.23 | |
 Faeth Therapeutics, Inc. Common StockFTH | $31.69 | -1.71 | -5.13% | $818.78M | 271.16K | -0.22 | -141.65 | |
 Criteo S.A. Ordinary SharesCRTO | $16.69 | -0.16 | -0.94% | $817.82M | 109.25K | 8.47 | 1.97 | |
 SI-BONE, Inc. Common StockSIBN | $18.23 | -0.57 | -3.06% | $817.27M | 217.07K | -53.63 | -0.34 | |
 Orrstown Financial Services IncORRF | $41.53 | -0.03 | -0.07% | $816.88M | 30.96K | 9.33 | 4.45 | |
 Santacruz Silver Mining Ltd. Common SharesSCZM | $8.76 | -0.79 | -8.23% | $814.97M | 302.60K | -- | -- | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $14.71 | -1.17 | -7.36% | $812.70M | 623.03K | -5.59 | -2.63 | |
 Inventiva S.A. - ADRIVA | $3.44 | -0.21 | -5.89% | $811.47M | 860.70K | -- | -- | |
 APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.ARI | $6.30 | -0.11 | -1.64% | $810.47M | 2.09M | 7.88 | 0.80 | |
 Osisko Gold Group Inc.OGG | $2.65 | -0.10 | -3.47% | $808.94M | 471.42K | -22.04 | -0.12 | |
 The Manitowoc Company, Inc.MTW | $22.36 | -0.25 | -1.12% | $806.20M | 139.55K | 40.65 | 0.55 | |
 Mitek Systems, Inc.MITK | $17.86 | 0.39 | +2.23% | $805.89M | 366.80K | 38.00 | 0.47 | |
 Hippo Holdings Inc.HIPO | $30.50 | -0.87 | -2.77% | $804.90M | 51.57K | 6.56 | 4.65 | |
 Achieve Life Sciences, Inc.ACHV | $7.82 | -0.30 | -3.76% | $804.18M | 672.03K | -5.04 | -1.55 | |
 Daqo New Energy Corp. - ADRDQ | $11.87 | -0.44 | -3.57% | $803.20M | 158.04K | -4.18 | -2.84 | |
 World Acceptance CorpWRLD | $172.24 | -0.75 | -0.43% | $802.71M | 29.05K | 20.36 | 8.46 | |
 Groupon, Inc.Common StockGRPN | $19.68 | -1.60 | -7.50% | $800.42M | 587.61K | -6.33 | -3.11 | |
 MNTN, Inc.MNTN | $10.67 | -0.54 | -4.82% | $798.15M | 245.33K | 15.03 | 0.71 | |
 Barrett Business ServicesBBSI | $32.90 | -0.36 | -1.08% | $797.34M | 28.72K | 24.19 | 1.36 | |
 Northern Dynasty Minerals, Ltd.NAK | $1.42 | -0.03 | -2.41% | $795.40M | 1.92M | -12.86 | -0.11 | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $12.99 | -0.24 | -1.81% | $794.03M | 198.71K | 24.98 | 0.52 | |
 Geron CorpGERN | $1.24 | -0.07 | -5.73% | $793.45M | 6.70M | -11.23 | -0.11 | |
 Alerus Financial Corporation Common StockALRS | $31.82 | -0.38 | -1.16% | $793.32M | 58.40K | 30.02 | 1.06 | |
 TXO Partners, L.P.TXO | $14.29 | 0.04 | +0.25% | $792.05M | 71.75K | -18.55 | -0.77 | |
 N-able, Inc.NABL | $4.18 | 0.07 | +1.82% | $790.57M | 876.24K | -209.25 | -0.02 | |
 Arbor Realty Trust, Inc.ABR | $4.24 | -0.15 | -3.53% | $790.07M | 1.59M | 60.50 | 0.07 | |
 Financial Institutions IncFISI | $40.04 | -0.28 | -0.70% | $788.98M | 49.72K | 9.93 | 4.03 | |
 Peapack-Gladstone Financial CorpPGC | $44.45 | -0.23 | -0.51% | $788.01M | 79.46K | 15.43 | 2.88 | |
 Independent Bank Corp.IBCP | $35.49 | -0.13 | -0.36% | $787.85M | 49.39K | 10.32 | 3.44 | |
 Ferroglobe PLC Ordinary SharesGSM | $4.21 | -0.09 | -2.20% | $787.62M | 252.75K | -19.16 | -0.22 | |
 Southern Missouri BancorpSMBC | $71.47 | 0.02 | +0.02% | $787.06M | 19.93K | 11.11 | 6.43 | |
 Westrock Coffee Company Common StockWEST | $8.06 | -0.11 | -1.35% | $786.88M | 141.75K | -12.21 | -0.66 | |
 PubMatic, Inc. Class A Common StockPUBM | $17.27 | -0.50 | -2.81% | $786.65M | 261.67K | -57.57 | -0.30 | |
 Metallus Inc.MTUS | $18.95 | -0.11 | -0.58% | $785.42M | 87.21K | 99.73 | 0.19 | |
 IMC Rare Earths LtdIMC | $7.42 | -0.62 | -7.66% | $784.72M | 76.61K | -- | -- | |
 Fox Factory Holding Corp. Common StockFOXF | $18.64 | -0.25 | -1.30% | $783.67M | 149.72K | -2.61 | -7.14 | |
 John B. Sanfilippo & SONJBSS | $66.63 | -1.10 | -1.62% | $779.14M | 39.66K | 12.67 | 5.26 | |
 Wave Life Sciences Ltd. Ordinary SharesWVE | $3.95 | -0.40 | -9.13% | $778.93M | 2.64M | -3.63 | -1.09 | |
 Varex Imaging Corporation Common StockVREX | $18.48 | 0.00 | -0.03% | $778.69M | 247.88K | 35.53 | 0.52 | |
 Winnebago Industries, Inc.WGO | $27.50 | -0.76 | -2.68% | $777.45M | 188.38K | 20.22 | 1.36 | |
 Gyre Therapeutics, Inc. Common StockGYRE | $7.33 | -0.16 | -2.14% | $777.23M | 73.70K | -34.90 | -0.21 | |
 Kelly Services IncKELYB | $22.33 | 0.02 | +0.08% | $775.46M | 190.00 | -2.86 | -7.81 | |
 CoinShares PLC Ordinary SharesCSHR | $5.88 | -0.04 | -0.71% | $774.60M | 132.29K | 32.66 | 0.18 | |
 DBV Technologies S.A. - ADRDBVT | $12.32 | -0.31 | -2.47% | $774.17M | 243.40K | -3.51 | -3.51 | |
 Apogee Enterprises IncAPOG | $37.08 | -0.50 | -1.34% | $773.69M | 73.50K | 11.62 | 3.19 | |
 CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V.VLRS | $6.72 | -0.21 | -2.96% | $773.05M | 243.23K | -4.10 | -1.64 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $11.22 | -0.25 | -2.14% | $772.33M | 128.38K | 22.01 | 0.51 | |
 TaskUs, Inc. Class A Common StockTASK | $8.41 | -0.24 | -2.72% | $771.55M | 98.87K | 7.25 | 1.16 | |
 QVC Group, Inc. Common StockQVCG | $15.42 | -0.47 | -2.96% | $771.00M | 92.73K | -- | -- | |
 PennyMac Mortgage Investment TrustPMT | $8.82 | -0.19 | -2.05% | $769.56M | 740.60K | 6.21 | 1.42 | |
 AdaptHealth Corp. Common StockAHCO | $5.76 | 0.00 | -0.09% | $769.10M | 485.77K | -3.37 | -1.71 | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $8.78 | -0.86 | -8.88% | $768.58M | 593.32K | -4.14 | -2.12 | |
 Ballard Power Systems Inc.BLDP | $2.19 | -0.06 | -2.46% | $767.13M | 1.05M | -8.40 | -0.26 | |
 Gilat Satellite Networks LtdGILT | $9.95 | -0.06 | -0.65% | $766.06M | 221.93K | 22.60 | 0.44 | |
 Shore Bancshares IncSHBI | $22.94 | -0.06 | -0.28% | $765.43M | 62.81K | 11.58 | 1.98 | |
 Donegal Group IncDGICB | $20.62 | 2.73 | +15.26% | $765.40M | 307.00 | 11.58 | 1.78 | |
 Hyliion Holdings Corp.HYLN | $4.28 | -0.19 | -4.18% | $764.93M | 1.24M | -14.28 | -0.30 | |
 American Public Education, Inc.APEI | $41.75 | 1.17 | +2.88% | $764.09M | 100.47K | 17.18 | 2.43 | |
 Adamas Trust, Inc. Common StockADAM | $8.49 | -0.31 | -3.47% | $763.53M | 666.58K | 5.06 | 1.68 | |
 Canadian Solar Inc. Common Shares (ON)CSIQ | $11.23 | -0.54 | -4.56% | $762.68M | 596.10K | -2.93 | -3.84 | |
 Design Therapeutics, Inc. Common StockDSGN | $12.19 | -0.97 | -7.41% | $762.56M | 338.27K | -10.33 | -1.18 | |
 Latham Group, Inc. Common StockSWIM | $6.48 | -0.15 | -2.26% | $762.35M | 285.71K | 129.60 | 0.05 | |
 LSI Industries IncLYTS | $20.39 | -0.17 | -0.82% | $759.80M | 68.19K | 30.43 | 0.67 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $19.56 | -0.67 | -3.33% | $759.71M | 499.38K | -10.63 | -1.84 | |
 New Era Energy & Digital, Inc. Common StockNUAI | $7.13 | 0.15 | +2.15% | $759.24M | 5.55M | -7.27 | -0.98 | |
 Mesa Laboratories IncMLAB | $135.56 | 0.93 | +0.69% | $758.55M | 54.96K | 161.38 | 0.84 | |
 Fidus Investment Corp.FDUS | $19.07 | -0.23 | -1.22% | $758.43M | 103.43K | 9.12 | 2.09 | |
 PRA Group, Inc.PRAA | $20.13 | -0.45 | -2.17% | $758.00M | 169.38K | -2.99 | -6.73 | |
 CTO Realty Growth, Inc.CTO | $20.20 | -0.18 | -0.90% | $757.06M | 131.40K | 14.85 | 1.36 | |
 Lincoln Educational ServicesLINC | $23.86 | -0.36 | -1.49% | $756.87M | 283.24K | 33.14 | 0.72 | |
 FinVolution Group - ADRFINV | $3.21 | -0.05 | -1.69% | $756.68M | 196.99K | 3.02 | 1.06 | |
 Similarweb Ltd.SMWB | $8.56 | 0.06 | +0.71% | $755.41M | 122.09K | -34.24 | -0.25 | |
 HomeTrust Bancshares, Inc.HTB | $45.61 | -0.52 | -1.13% | $754.10M | 50.40K | 11.97 | 3.81 | |
 Pharming Group N.V. ADS, each representing 10 ordinary sharesPHAR | $10.64 | -0.62 | -5.47% | $753.36M | 20.94K | 88.70 | 0.12 | |
 Anteris Technologies Global Corp. Common StockAVR | $7.72 | -0.41 | -4.98% | $752.87M | 383.12K | -3.96 | -1.95 | |
 WESTLAKE CHEMICAL PARTNERS LPWLKP | $21.29 | -0.09 | -0.44% | $750.21M | 4.75K | 13.06 | 1.63 | |
 Abacus Global Management, Inc.ABX | $7.67 | -0.35 | -4.43% | $749.58M | 508.45K | 27.37 | 0.28 |