Anuncio
Anuncio

Bolsa de EE. UU.

Patrocinado
Visión general
Rendimiento
CMPS logoCOMPASS Pathways Plc - ADRCMPS$5.74-0.14
-2.47%
$651.02M2.64M-2.11-2.72
VINP logoVinci Compass Investments Ltd. Class A Common SharesVINP$10.26-0.05
-0.51%
$650.47M38.56K16.860.61
MITK logoMitek Systems, Inc.MITK$14.300.00
+0.03%
$648.43M863.96K40.880.35
MTA logoMetalla Royalty & Streaming Ltd.MTA$6.99-0.28
-3.80%
$647.00M992.22K-233.00-0.03
ADSE logoADS-TEC ENERGY PLC Ordinary SharesADSE$10.72-0.04
-0.37%
$644.51M573.00----
SWIM logoLatham Group, Inc. Common StockSWIM$5.51-0.25
-4.34%
$643.97M1.53M61.280.09
AOSL logoAlpha and Omega Semiconductor LimitedAOSL$21.650.52
+2.48%
$643.58M208.87K-6.23-3.47
SB logoSafe Bulkers, Inc.SB$6.290.03
+0.40%
$642.61M663.90K20.950.30
SMBK logoSmartFinancial, Inc.SMBK$37.780.19
+0.50%
$642.01M78.49K12.652.98
LIFE logoEthos Technologies Inc. Class A Common StockLIFE$10.01-0.79
-7.31%
$641.62M801.01K----
DRTS logoAlpha Tau Medical Ltd. Ordinary SharesDRTS$7.310.00
0.00%
$640.71M290.83K-13.74-0.53
NB logoNioCorp Developments Ltd. Common StockNB$4.42-0.38
-7.94%
$640.70M5.49M-5.54-0.81
DNUT logoKrispy Kreme, Inc. Common StockDNUT$3.770.15
+3.99%
$640.58M2.65M-1.23-3.03
HOV logoHovnanian Enterprises, Inc. Class AHOV$107.762.59
+2.46%
$638.86M185.71K16.486.53
SG logoSweetgreen, Inc.SG$5.34-0.18
-3.21%
$637.34M3.14M-4.71-1.14
BWMX logoBetterware de Mexico, S.A.P.I. de C.V.BWMX$17.060.01
+0.06%
$636.62M64.89K11.611.47
KRO logoKronos Worldwide, Inc.KRO$5.520.16
+3.02%
$636.24M489.24K-5.76-0.96
EGY logoVaalco Energy, Inc.EGY$6.140.51
+9.15%
$635.56M2.88M-15.24-0.40
SWBI logoSmith & Wesson Brands, Inc. Common StockSWBI$14.200.24
+1.70%
$633.59M775.34K61.910.23
CVLG logoCovenant Logistics Group, Inc.CVLG$25.26-0.02
-0.09%
$632.97M124.17K114.700.22
RSKD logoRiskified Ltd.RSKD$4.25-0.06
-1.30%
$629.87M606.15K-25.00-0.17
CBRL logoCracker Barrel Old Country Store, Inc,.CBRL$28.110.31
+1.13%
$629.40M1.05M-156.44-0.18
RGR logoSturm, Ruger & Company, Inc.RGR$39.480.79
+2.03%
$629.00M175.55K-140.89-0.28
TRTX logoTPG RE Finance Trust, Inc. Common StockTRTX$8.030.04
+0.56%
$628.79M895.32K14.330.56
NFGC logoNew Found Gold CorpNFGC$1.83-0.13
-6.38%
$627.80M4.02M-7.93-0.23
AVNS logoAvanos Medical, Inc.AVNS$13.470.01
+0.04%
$625.99M477.09K-8.52-1.58
OPTU logoOptimum Communications, Inc.OPTU$1.33-0.04
-3.26%
$625.71M5.48M-0.33-3.99
DGICA logoDonegal Group IncDGICA$16.890.04
+0.23%
$625.54M114.64K7.722.19
SD logoSandRidge Energy, Inc.SD$16.990.38
+2.26%
$625.11M527.84K8.931.90
A
AgomAb Therapeutics NV - ADRAGMB
$12.94-0.91
-6.61%
$625.09M444.98K----
NXRT logoNexPoint Residential Trust IncNXRT$24.59-0.86
-3.37%
$624.86M211.04K-19.36-1.27
NRGV logoEnergy Vault Holdings, Inc.NRGV$3.710.13
+3.48%
$623.34M5.92M-3.91-0.95
GDOT logoGreen Dot CorporationGDOT$11.200.02
+0.13%
$622.42M1.11M-6.29-1.78
MTUS logoMetallus Inc.MTUS$14.900.00
+0.03%
$621.99M497.49K-496.83-0.03
GYRE logoGyre Therapeutics, Inc. Common StockGYRE$6.80-0.21
-2.92%
$621.39M199.73K680.500.01
MSIF logoMSC Income Fund, Inc.MSIF$13.490.15
+1.11%
$620.90M439.87K----
RSVR logoReservoir Media, Inc. Common StockRSVR$9.440.00
-0.04%
$618.94M82.91K104.830.09
I
IsoEnergy Ltd.ISOU
$10.22-1.44
-12.35%
$618.88M282.14K----
MDXG logoMiMedx Group, IncMDXG$4.17-0.07
-1.63%
$618.78M792.59K13.020.32
CCD logoCalamos Dynamic Convertible & Income FundCCD$22.09-0.13
-0.56%
$618.44M73.72K----
TATT logoTAT Technologies LtdTATT$47.56-8.99
-15.90%
$613.92M490.94K35.641.33
WASH logoWashington Trust Bancorp IncWASH$32.210.20
+0.62%
$613.28M257.91K11.932.70
GCMG logoGCM Grosvenor Inc. Class A Common StockGCMG$10.07-0.13
-1.23%
$612.37M810.23K27.220.37
VLGEA logoVillage Super MarketVLGEA$41.480.51
+1.23%
$611.99M41.98K11.063.75
DC logoDakota Gold Corp.DC$4.76-0.21
-4.31%
$611.00M3.49M-19.02-0.25
CTO logoCTO Realty Growth, Inc.CTO$18.75-0.11
-0.60%
$610.49M164.38K208.330.09
CGNT logoCognyte Software Ltd. Ordinary SharesCGNT$8.370.00
-0.05%
$609.87M403.55K-104.38-0.08
AMSF logoAMERISAFE, Inc.AMSF$32.42-0.37
-1.12%
$609.42M245.02K13.132.47
ASC logoARDMORE SHIPPING CORPORATIONASC$14.960.51
+3.50%
$608.73M561.27K16.790.89
MAMA logoMama's Creations, Inc. Common StockMAMA$14.99-0.16
-1.08%
$608.58M248.19K136.090.11
TCMD logoTactile Systems Technology, Inc.TCMD$27.070.04
+0.13%
$607.31M374.82K32.610.83
HSHP logoHimalaya Shipping Ltd.HSHP$13.00-0.09
-0.71%
$607.05M493.39K34.170.38
L
LB Pharmaceuticals Inc Common StockLBRX
$23.930.17
+0.70%
$606.04M224.37K----
BVS logoBioventus Inc. Class A Common StockBVS$8.990.07
+0.84%
$605.98M752.74K27.260.33
SSTK logoSHUTTERSTOCK, INC.SSTK$17.000.21
+1.28%
$605.54M262.35K13.211.29
FISI logoFinancial Institutions IncFISI$30.660.36
+1.19%
$605.49M110.67K8.473.61
IIIN logoInsteel Industries, Inc.IIIN$31.21-0.59
-1.84%
$605.26M206.19K12.842.43
HSTM logoHealthStream IncHSTM$20.56-0.05
-0.23%
$602.98M470.38K33.670.61
NTGR logoNETGEAR, Inc.NTGR$21.38-0.20
-0.92%
$601.06M391.99K-34.48-0.62
AIV logoApartment Investment and Management CompanyAIV$4.17-0.02
-0.36%
$600.66M2.36M1.083.88
BALY logoBally's CorporationBALY$12.21-0.21
-1.69%
$600.52M53.77K----
WDH logoWaterdrop Inc. - ADRWDH$1.660.01
+0.30%
$600.36M165.44K8.740.19
TCBX logoThird Coast Bancshares, Inc. Common StockTCBX$36.46-0.02
-0.05%
$600.33M177.23K9.613.79
NGVC logoNATURAL GROCERS BY VITAMIN COTTAGE, INCNGVC$25.470.27
+1.08%
$597.94M117.20K12.602.06
SHBI logoShore Bancshares IncSHBI$17.900.42
+2.39%
$597.85M307.44K10.051.78
GAU logoGaliano Gold Inc.GAU$2.27-0.15
-5.99%
$597.26M4.54M-19.16-0.12
ALRS logoAlerus Financial Corporation Common StockALRS$23.480.24
+1.02%
$596.42M121.36K35.580.66
TMQ logoTrilogy Metals IncTMQ$3.46-0.12
-3.21%
$596.15M3.42M-13.82-0.25
GOGO logoGogo Inc.GOGO$4.42-0.04
-0.78%
$595.97M1.84M44.250.10
TIPT logoTiptree Inc. Common StockTIPT$15.72-0.04
-0.25%
$594.97M282.98K23.480.67
E
Eikon Therapeutics, Inc. Common StockEIKN
$10.96-0.78
-6.64%
$593.56M483.18K----
PD logoPagerDuty, Inc.PD$6.91-0.06
-0.93%
$592.65M3.49M3.811.84
MGTX logoMeiraGTx Holdings plc Ordinary SharesMGTX$7.35-0.08
-1.05%
$591.61M250.24K-3.48-2.11
HIFS logoHingham Institution for SavingHIFS$271.105.91
+2.23%
$591.47M31.33K10.9524.76
B
Bain Capital GSS Investment Corp.BCSS
$10.130.00
-0.05%
$591.07M14.64K----
PGC logoPeapack-Gladstone Financial CorpPGC$33.690.66
+1.98%
$591.00M91.84K15.952.11
UHT logoUniversal Health Realty Income TrustUHT$42.56-0.69
-1.60%
$590.78M98.61K33.791.26
YEXT logoYext, Inc.YEXT$4.81-0.79
-14.09%
$589.59M10.71M79.670.06
E
EQV Ventures Acquisition Corp. IIEVAC
$10.090.02
+0.15%
$589.45M24.07K----
CTKB logoCytek Biosciences, Inc. Common StockCTKB$4.520.18
+4.08%
$589.40M909.56K-8.99-0.51
OBE logoObsidian Energy Ltd.OBE$8.750.22
+2.54%
$588.94M1.97M26.520.33
KE logoKimball Electronics, Inc.KE$24.291.11
+4.79%
$588.65M271.10K25.320.96
NOVTU logoNovanta Inc. Tangible Equity UnitsNOVTU$53.88-0.22
-0.40%
$588.29M3.02K----
TSAT logoTelesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT$39.59-0.81
-2.02%
$588.16M338.84K-5.04-7.89
C
Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF
$10.22-0.03
-0.28%
$586.82M30.66K----
RRBI logoRed River Bancshares, Inc. Common StockRRBI$89.122.45
+2.82%
$585.60M107.09K13.936.39
DSGN logoDesign Therapeutics, Inc. Common StockDSGN$10.28-0.02
-0.18%
$585.30M173.91K-8.42-1.22
GOOD logoGladstone Commercial Corporation - REITGOOD$12.040.02
+0.12%
$582.34M429.75K85.930.14
BZH logoBeazer Homes USA, Inc. NewBZH$19.70-0.34
-1.69%
$580.99M490.52K65.630.30
TECX logoTectonic Therapeutic, Inc. Common StockTECX$30.92-1.23
-3.82%
$580.57M290.81K-7.63-4.05
PAR logoPAR Technology Corp.PAR$14.10-0.35
-2.41%
$580.05M1.77M-6.78-2.08
ZURA logoZura Bio Limited Class A Ordinary SharesZURA$6.120.13
+2.15%
$577.35M769.30K-9.36-0.65
GAIN logoGladstone Investment CorporationGAIN$14.44-0.03
-0.17%
$575.95M422.25K4.653.11
N
Northpointe Bancshares, Inc.NPB
$16.74-0.12
-0.74%
$575.26M132.13K8.012.09
ARKO logoARKO Corp. Common StockARKO$5.190.20
+3.95%
$574.97M1.46M37.040.14
VPG logoVishay Precision Group, Inc.VPG$43.232.13
+5.18%
$574.32M280.83K107.970.40
W
WhiteFiber, Inc. Ordinary SharesWYFI
$15.150.52
+3.57%
$574.13M646.17K----
TREE logoLendingTree, Inc.TREE$41.41-0.45
-1.06%
$573.70M199.47K3.8610.73
AVR logoAnteris Technologies Global Corp. Common StockAVR$5.910.02
+0.31%
$573.18M531.95K-2.30-2.56
GO logoGrocery Outlet Holding Corp. Common StockGO$5.84-0.10
-1.70%
$571.74M5.04M-2.54-2.29
Anuncio