Anuncio
Anuncio
Mercado de Valores de EE. UU.
Patrocinado
ResumenRendimiento
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $20.46 | -0.27 | -1.33% | $656.56M | 34.01K | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.82 | -0.04 | -2.20% | $655.99M | 19.54M | -1.72 | -1.06 | |
 Hingham Institution for SavingHIFS | $298.29 | -5.91 | -1.94% | $655.41M | 41.94K | 9.94 | 30.02 | |
 Kornit Digital Ltd.KRNT | $15.20 | -0.15 | -0.95% | $653.05M | 95.91K | -31.66 | -0.48 | |
 OIO Group Ordinary SharesOIO | $1.88 | -0.03 | -1.83% | $652.54M | 104.33K | -- | -- | |
 Shattuck Labs, Inc. Common StockSTTK | $6.50 | 0.00 | 0.00% | $652.36M | 889.30K | -12.75 | -0.51 | |
 Scholastic CorpSCHL | $34.91 | -0.34 | -0.95% | $651.86M | 197.96K | 14.92 | 2.34 | |
 Enovix Corporation Common StockENVX | $2.96 | -0.09 | -2.95% | $650.66M | 2.70M | -3.66 | -0.81 | |
 Kimball Electronics, Inc.KE | $27.06 | 0.40 | +1.51% | $648.59M | 94.07K | 23.95 | 1.13 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $13.06 | -0.04 | -0.27% | $647.37M | 33.26K | 5.18 | 2.52 | |
D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $10.16 | 0.01 | +0.05% | $647.19M | 2.15K | -- | -- | |
 Tiptree Inc. Common StockTIPT | $17.35 | -0.12 | -0.69% | $646.11M | 119.42K | 1.60 | 10.81 | |
 SLR Investment Corp. Common StockSLRC | $11.82 | -0.13 | -1.05% | $645.11M | 217.38K | 8.76 | 1.35 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $8.73 | 0.10 | +1.22% | $645.04M | 439.70K | 280.33 | 0.00 | |
 Priority Technology Holdings, Inc.PRTH | $7.80 | 0.00 | +0.06% | $643.70M | 2.22M | 11.31 | 0.69 | |
 ACNB CorpACNB | $63.22 | -0.72 | -1.13% | $642.94M | 21.07K | 12.00 | 5.27 | |
 Park Aerospace Corp. Common StockPKE | $29.52 | -0.42 | -1.39% | $642.20M | 90.67K | 46.87 | 0.63 | |
 The Elmet Group Co. Common StockELMT | $21.06 | 0.24 | +1.15% | $641.48M | 438.91K | -- | -- | |
 Sagimet Biosciences Inc. Series A Common StockSGMT | $10.31 | -0.78 | -6.99% | $641.17M | 838.58K | -8.06 | -1.28 | |
W West Coast Community Bancorp Common StockWCCB | $60.90 | 0.65 | +1.08% | $640.92M | 13.83K | 12.08 | 5.04 | |
 IsoEnergy Ltd.ISOU | $9.80 | -0.38 | -3.78% | $639.84M | 70.82K | -57.68 | -0.17 | |
 Yext, Inc.YEXT | $6.42 | 0.05 | +0.86% | $635.94M | 531.33K | 37.79 | 0.17 | |
 Hudson Pacific Properties, Inc.HPP | $11.71 | -0.37 | -3.06% | $635.49M | 218.80K | -1.32 | -8.85 | |
 AngioDynamics, Inc.ANGO | $15.32 | -0.35 | -2.26% | $633.05M | 316.15K | -17.60 | -0.87 | |
 Mama's Creations, Inc. Common StockMAMA | $13.41 | -0.39 | -2.79% | $632.48M | 386.37K | 78.91 | 0.17 | |
 Grid Dynamics Holdings, Inc. Class A Common StockGDYN | $7.78 | 0.00 | +0.04% | $631.41M | 299.16K | 389.15 | 0.02 | |
 Reservoir Media, Inc. Common StockRSVR | $9.57 | 0.00 | 0.00% | $630.96M | 16.18K | 73.62 | 0.13 | |
 Velocity Financial, Inc.VEL | $15.97 | -0.31 | -1.87% | $630.72M | 103.49K | 5.81 | 2.75 | |
 BlueLinx Holdings Inc.BXC | $80.23 | -2.25 | -2.73% | $630.66M | 199.51K | -320.94 | -0.25 | |
 JBG SMITH Properties Common SharesJBGS | $10.74 | -0.27 | -2.43% | $629.22M | 641.02K | -4.12 | -2.61 | |
 Aura Biosciences, Inc. Common StockAURA | $6.07 | -0.38 | -5.97% | $628.97M | 653.74K | -3.47 | -1.75 | |
 Rayonier Advanced Materials Inc.RYAM | $9.29 | 0.13 | +1.47% | $628.75M | 462.07K | -4.43 | -2.10 | |
 EverQuote, Inc. Class A Common StockEVER | $17.84 | -1.71 | -8.76% | $628.61M | 1.77M | 5.79 | 3.08 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $10.17 | -0.15 | -1.45% | $627.62M | 795.16K | 35.07 | 0.29 | |
 Hertz Global Holdings, Inc Common StockHTZ | $1.75 | -0.10 | -5.14% | $625.57M | 7.49M | -1.34 | -1.31 | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $13.95 | -0.12 | -0.82% | $625.29M | 225.64K | 25.82 | 0.54 | |
 Franklin BSP Realty Trust, Inc.FBRT | $7.53 | -0.22 | -2.90% | $624.92M | 786.83K | 17.10 | 0.44 | |
 Braskem S.A. - ADRBAK | $1.56 | -0.10 | -6.29% | $623.63M | 1.31M | -0.64 | -2.43 | |
 Gladstone Investment CorporationGAIN | $15.63 | -0.17 | -1.08% | $622.42M | 94.18K | 3.74 | 4.18 | |
 Altimmune, Inc. Common StockALT | $3.19 | -0.22 | -6.30% | $621.48M | 3.55M | -4.10 | -0.78 | |
 SS Innovations International Inc. Common StockSSII | $3.10 | -0.20 | -6.03% | $621.40M | 66.42K | -51.68 | -0.06 | |
 Contango Silver & Gold Inc.CTGO | $18.57 | -1.25 | -6.33% | $620.83M | 180.94K | -6.31 | -2.94 | |
 WhiteHawk Minerals Corp.WHK | $26.05 | -0.13 | -0.48% | $619.99M | 110.55K | -- | -- | |
 Katapult Holdings, Inc. Common StockKPLT | $7.29 | -1.04 | -12.42% | $618.97M | 102.26K | 5.32 | 1.37 | |
 Miller Industries, Inc.MLR | $54.45 | 0.09 | +0.16% | $618.18M | 110.90K | 43.92 | 1.24 | |
 Teamshares Inc. Common StockTMS | $8.39 | 0.15 | +1.82% | $618.01M | 37.84K | -- | -- | |
E ERock, Inc.EROC | $12.80 | -0.03 | -0.23% | $616.68M | 1.02M | -- | -- | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $16.55 | -0.20 | -1.22% | $616.20M | 33.17K | 9.04 | 1.83 | |
 Matthews International CorpMATW | $19.68 | -0.23 | -1.18% | $614.12M | 427.26K | -21.16 | -0.93 | |
 Yesway, Inc. Class A Common StockYSWY | $19.68 | -0.32 | -1.62% | $613.58M | 232.20K | -- | -- | |
 Neurogene, Inc. Common StockNGNE | $30.60 | -3.00 | -8.92% | $612.41M | 134.07K | -6.08 | -5.03 | |
 Vaalco Energy, Inc.EGY | $5.82 | -0.02 | -0.43% | $611.69M | 661.02K | -5.49 | -1.06 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $9.31 | -0.16 | -1.69% | $611.21M | 10.12K | 13.30 | 0.70 | |
 CHATHAM LODGING TRUSTCLDT | $13.13 | -0.12 | -0.87% | $611.17M | 95.08K | 164.06 | 0.08 | |
 Kodiak AI, Inc. Common StockKDK | $3.04 | -0.16 | -4.84% | $610.88M | 1.13M | -0.65 | -4.71 | |
 Summit Hotel Properties, Inc.INN | $5.66 | -0.05 | -0.96% | $609.91M | 378.92K | -24.59 | -0.23 | |
 Gladstone Commercial Corporation - REITGOOD | $12.56 | -0.21 | -1.61% | $608.24M | 181.92K | 48.33 | 0.26 | |
 Ooma, Inc. Common StockOOMA | $22.02 | -0.20 | -0.90% | $607.75M | 211.70K | 57.95 | 0.38 | |
 Limbach Holdings, Inc Common StockLMB | $50.95 | -1.13 | -2.16% | $607.64M | 75.98K | 20.38 | 2.50 | |
 Forward Industries, Inc. Common StockFWDI | $8.19 | -0.41 | -4.83% | $604.44M | 1.83M | -- | -- | |
 REalloys Inc. Common StockALOY | $8.71 | -0.32 | -3.60% | $604.29M | 1.22M | -2.75 | -3.16 | |
 Sprout Social, Inc Class A Common StockSPT | $9.96 | 0.07 | +0.76% | $603.20M | 381.24K | -19.91 | -0.50 | |
B Bain Capital GSS Investment Corp.BCSS | $10.31 | -0.03 | -0.24% | $602.40M | 158.00 | -- | -- | |
E EQV Ventures Acquisition Corp. IIEVAC | $10.30 | 0.00 | 0.00% | $602.31M | 8.00 | -- | -- | |
 NETGEAR, Inc.NTGR | $22.16 | -0.22 | -0.98% | $602.29M | 104.84K | -23.83 | -0.93 | |
 Monopar Therapeutics Inc. Common StockMNPR | $89.72 | -6.91 | -7.15% | $602.22M | 55.35K | -41.35 | -2.17 | |
 Valneva SE - ADRVALN | $6.35 | -0.24 | -3.64% | $602.13M | 8.45K | -3.01 | -2.11 | |
 Phreesia, Inc.PHR | $9.68 | -0.42 | -4.21% | $600.54M | 373.55K | 56.91 | 0.17 | |
 Array Technologies, Inc. Common StockARRY | $3.90 | -0.06 | -1.64% | $599.86M | 3.44M | -3.97 | -0.98 | |
 AGNT, Inc. Common StockAGNT | $3.58 | -0.25 | -6.66% | $597.45M | 789.05K | -32.50 | -0.11 | |
 PAR Technology Corp.PAR | $14.42 | -0.73 | -4.82% | $596.45M | 940.84K | -8.19 | -1.76 | |
 VTEXVTEX | $3.60 | -0.02 | -0.69% | $596.02M | 562.39K | 22.53 | 0.16 | |
C Churchill Capital Corp XII Class A Ordinary SharesCXII | $10.73 | -0.07 | -0.69% | $595.83M | 318.00 | -- | -- | |
 MapLight Therapeutics, Inc. Common StockMPLT | $10.72 | -0.14 | -1.30% | $595.72M | 294.89K | -0.25 | -42.31 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $4.75 | -0.21 | -4.14% | $595.55M | 1.42M | -7.30 | -0.65 | |
 CorMedix Inc.CRMD | $7.63 | -0.15 | -1.86% | $595.10M | 507.88K | 3.57 | 2.14 | |
 Bally's CorporationBALY | $11.79 | -0.52 | -4.25% | $594.88M | 138.97K | -- | -- | |
 Kearny Financial CorporationKRNY | $9.41 | -0.14 | -1.50% | $594.27M | 218.07K | 16.50 | 0.57 | |
 Ramaco Resources, Inc. Class A Common StockMETC | $9.32 | -0.38 | -3.87% | $593.85M | 1.20M | -8.71 | -1.07 | |
 Trilogy Metals IncTMQ | $3.31 | -0.12 | -3.35% | $593.08M | 811.91K | -11.05 | -0.30 | |
 Hyster-Yale, Inc.HY | $33.07 | -0.13 | -0.39% | $592.96M | 31.52K | -5.04 | -6.56 | |
 Granite Ridge Resources, Inc.GRNT | $4.50 | -0.05 | -1.21% | $592.89M | 717.69K | -21.40 | -0.21 | |
 Greene County Bancorp IncGCBC | $34.79 | -0.48 | -1.36% | $592.32M | 8.16K | 14.44 | 2.41 | |
 Onterris, Inc.ONT | $16.82 | -0.12 | -0.68% | $590.85M | 245.66K | -50.98 | -0.33 | |
 Cardinal Infrastructure Group Inc. Class A Common StockCDNL | $28.90 | -1.21 | -4.01% | $590.47M | 276.41K | -- | -- | |
 Crawford & Company Class ACRD.A | $12.40 | -0.44 | -3.39% | $590.38M | 57.49K | 26.39 | 0.47 | |
 Fulgent Genetics, Inc. Common StockFLGT | $21.42 | -0.23 | -1.06% | $589.38M | 109.95K | -7.60 | -2.82 | |
G GMR Solutions Inc.GMRS | $10.90 | -0.41 | -3.63% | $588.84M | 339.82K | -- | -- | |
 EagleRock Land, LLCEROK | $22.34 | 0.02 | +0.07% | $588.64M | 81.43K | -- | -- | |
C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.29 | -0.03 | -0.29% | $587.79M | 729.92K | -- | -- | |
 Weave Communications, Inc.WEAV | $7.34 | 0.00 | +0.07% | $587.70M | 484.72K | -29.38 | -0.25 | |
 Nuveen Churchill Direct Lending CorpNCDL | $11.87 | -0.20 | -1.69% | $586.03M | 146.45K | 12.49 | 0.95 | |
 ADTRAN Holdings, Inc. Common StockADTN | $7.18 | -0.11 | -1.44% | $585.44M | 528.62K | -25.66 | -0.28 | |
 CytomX Therapeutics, Inc.CTMX | $2.69 | -0.25 | -8.67% | $585.06M | 2.69M | -5.37 | -0.50 | |
 Janus International Group, Inc.JBI | $4.29 | -0.18 | -4.14% | $584.63M | 1.17M | 17.85 | 0.24 | |
 First Business Financial Services, Inc.FBIZ | $69.70 | -0.54 | -0.77% | $583.26M | 18.36K | 10.62 | 6.56 | |
 3D Systems CorporationDDD | $3.50 | -0.08 | -2.37% | $582.35M | 1.60M | -8.55 | -0.41 | |
 Capital Bancorp, Inc.CBNK | $35.74 | -0.21 | -0.58% | $582.22M | 12.90K | 10.51 | 3.40 | |
 Tilray Brands, Inc. Common StockTLRY | $4.14 | -0.09 | -2.01% | $582.05M | 1.98M | -3.84 | -1.08 | |
 Kelly Services IncKELYA | $16.73 | 0.07 | +0.42% | $581.07M | 83.39K | -2.14 | -7.81 |