Anuncio
Anuncio
Bolsa de EE. UU.
Patrocinado
Visión generalRendimiento
 Northrim BanCorp IncNRIM | $22.28 | 0.09 | +0.41% | $492.67M | 58.28K | 7.76 | 2.87 | |
 AMTD Digital Inc. - ADRHKD | $1.56 | -0.03 | -1.57% | $491.85M | 102.23K | -- | -- | |
 Aquestive Therapeutics, Inc. Common StockAQST | $4.03 | 0.01 | +0.12% | $491.23M | 669.04K | -5.16 | -0.78 | |
 Oxford Industries, Inc.OXM | $33.01 | 0.21 | +0.63% | $491.03M | 130.40K | -100.02 | -0.33 | |
 Miller Industries, Inc.MLR | $43.14 | -0.65 | -1.49% | $490.57M | 28.53K | 21.79 | 1.98 | |
 Sohu.com Limited American Depositary SharesSOHU | $16.27 | 0.24 | +1.50% | $489.16M | 13.96K | 1.16 | 14.08 | |
 One Liberty Properties, Inc.OLP | $22.52 | -0.16 | -0.68% | $487.56M | 46.05K | 19.25 | 1.17 | |
 The Marcus CorporationMCS | $15.84 | 0.04 | +0.22% | $487.34M | 21.99K | 39.59 | 0.40 | |
 Beta Bionics, Inc. Common StockBBNX | $10.96 | 0.33 | +3.14% | $486.61M | 173.39K | -5.62 | -1.95 | |
 Allogene Therapeutics, Inc. Common StockALLO | $2.17 | 0.02 | +0.70% | $486.54M | 1.20M | -2.49 | -0.87 | |
 Acacia Research CorporationACTG | $4.98 | -0.06 | -1.11% | $480.83M | 125.18K | 21.67 | 0.23 | |
 Bandwidth Inc. Class A Common StockBAND | $15.31 | 0.33 | +2.20% | $480.50M | 127.86K | -35.60 | -0.43 | |
A AH Realty Trust, Inc.AHRT | $5.99 | 0.10 | +1.61% | $479.86M | 1.16M | -74.81 | -0.08 | |
 Fulgent Genetics, Inc. Common StockFLGT | $15.36 | 0.22 | +1.43% | $479.61M | 299.52K | -7.84 | -1.96 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $12.98 | -0.07 | -0.54% | $479.26M | 74.13K | 13.81 | 0.94 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $20.56 | 0.50 | +2.49% | $479.19M | 31.94K | -1.26 | -16.30 | |
 Euroseas Ltd.(Marshall Islands)ESEA | $67.75 | -0.83 | -1.21% | $478.04M | 22.26K | 3.45 | 19.62 | |
 Cars.com Inc. Common StockCARS | $8.14 | 0.18 | +2.32% | $477.60M | 741.53K | 25.45 | 0.32 | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $5.99 | 0.08 | +1.27% | $476.84M | 148.64K | -3.09 | -1.94 | |
 Bumble Inc. Class A Common StockBMBL | $3.67 | -0.11 | -3.04% | $475.03M | 1.55M | -0.61 | -6.05 | |
 Rocket Pharmaceuticals, Inc. Common StockRCKT | $4.38 | -0.09 | -2.13% | $474.99M | 1.76M | -2.18 | -2.01 | |
 International Money Express, Inc.IMXI | $15.76 | 0.03 | +0.16% | $474.80M | 147.50K | 14.59 | 1.08 | |
 Kforce Inc.KFRC | $25.95 | 0.12 | +0.46% | $474.28M | 95.84K | 13.17 | 1.97 | |
 Calamos Global Dynamic Income FundCHW | $7.42 | -0.08 | -1.05% | $473.94M | 53.54K | -- | -- | |
K Rice Acquisition Corporation 3KRSP | $10.29 | -0.01 | -0.05% | $473.60M | 425.00 | -- | -- | |
 First Foundation Inc.FFWM | $5.71 | 0.15 | +2.61% | $472.86M | 256.35K | -3.02 | -1.89 | |
 Malibu Boats, Inc. Class AMBUU | $25.38 | 0.17 | +0.66% | $472.06M | 55.88K | 34.76 | 0.73 | |
 enGene Holdings Inc. Common StockENGN | $7.03 | -0.15 | -2.06% | $471.07M | 32.35K | -3.13 | -2.25 | |
 Capital Bancorp, Inc.CBNK | $28.73 | 0.33 | +1.16% | $470.63M | 21.59K | 8.45 | 3.40 | |
 Forward Air CorpFWRD | $14.90 | -0.84 | -5.30% | $470.32M | 343.16K | -4.23 | -3.52 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $16.90 | 0.05 | +0.30% | $470.24M | 19.99K | 11.27 | 1.50 | |
 Summit Hotel Properties, Inc.INN | $4.32 | 0.01 | +0.12% | $469.47M | 611.96K | -18.76 | -0.23 | |
 Shoe Carnival IncSCVL | $17.13 | 0.25 | +1.48% | $468.93M | 91.88K | 8.16 | 2.10 | |
N Terra Innovatum Global N.V. Ordinary sharesNKLR | $4.24 | -0.11 | -2.53% | $468.52M | 280.77K | -- | -- | |
 Better Home & Finance Holding Company Class A Common StockBETR | $28.48 | 0.01 | +0.02% | $468.41M | 169.39K | -2.63 | -10.81 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.25 | -0.02 | -0.19% | $467.36M | 1.03K | -- | -- | |
 Larimar Therapeutics, Inc. Common StockLRMR | $4.51 | 0.21 | +4.91% | $467.30M | 793.54K | -2.34 | -1.93 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $25.29 | -0.15 | -0.59% | $467.19M | 91.87K | 1.34 | 18.91 | |
 Diamond Hill Investment GroupDHIL | $172.62 | 0.12 | +0.07% | $467.00M | 9.39K | 9.64 | 17.90 | |
 ACNB CorpACNB | $45.05 | -0.23 | -0.52% | $466.96M | 31.91K | 12.73 | 3.54 | |
 Gaotu Techedu Inc. - ADRGOTU | $1.95 | -0.04 | -2.26% | $466.74M | 442.01K | -10.24 | -0.19 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $11.62 | -0.24 | -2.01% | $466.56M | 61.01K | -4.97 | -2.34 | |
 Satellogic Inc. Class A Ordinary SharesSATL | $3.27 | 0.31 | +10.30% | $466.46M | 6.52M | -- | -- | |
 Dave & Buster's Entertainment, Inc.PLAY | $13.44 | 0.08 | +0.56% | $465.93M | 519.46K | -335.88 | -0.04 | |
C Crane Harbor Acquisition Corp. II Class A Ordinary SharesCRAN | $9.90 | -0.01 | -0.10% | $464.54M | 27.52K | -- | -- | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $16.25 | -0.04 | -0.25% | $464.29M | 43.30K | 232.14 | 0.07 | |
 Varex Imaging Corporation Common StockVREX | $11.06 | -0.03 | -0.23% | $463.84M | 57.27K | -6.75 | -1.64 | |
 W&T Offshore, Inc.WTI | $3.11 | 0.11 | +3.63% | $462.55M | 6.38M | -3.08 | -1.01 | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.25 | 0.01 | +0.09% | $461.97M | 3.00 | -- | -- | |
 Relmada Therapeutics, Inc. Common StockRLMD | $6.29 | 0.08 | +1.29% | $461.27M | 326.79K | -3.49 | -1.80 | |
 Legacy Housing Corporation Common StockLEGH | $19.37 | -0.13 | -0.67% | $461.25M | 130.81K | 11.20 | 1.73 | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.60 | -0.03 | -0.10% | $460.87M | 12.85K | -- | -- | |
 Clean Energy Fuels Corp.CLNE | $2.10 | -0.05 | -2.56% | $459.71M | 1.85M | -2.10 | -1.00 | |
 Prothena Corporation plc Ordinary SharesPRTA | $8.53 | -0.06 | -0.68% | $459.30M | 119.90K | -1.88 | -4.54 | |
A Apex Treasury Corporation Class A Ordinary ShareAPXT | $9.97 | 0.00 | 0.00% | $458.22M | 305.00 | -- | -- | |
 Monro, Inc. Common StockMNRO | $15.23 | 0.07 | +0.49% | $457.35M | 254.20K | -32.41 | -0.47 | |
 Gladstone Land CorporationLAND | $11.04 | -0.40 | -3.54% | $457.27M | 365.40K | -91.96 | -0.12 | |
 Home Bancorp, Inc.HBCP | $58.27 | -0.48 | -0.81% | $456.58M | 46.98K | 9.93 | 5.87 | |
 Bowman Consulting Group Ltd. Common StockBWMN | $26.64 | -0.06 | -0.24% | $456.08M | 87.25K | 37.51 | 0.71 | |
 Mativ Holdings, Inc.MATV | $8.32 | -0.21 | -2.40% | $456.02M | 165.30K | -1.33 | -6.26 | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $12.21 | -0.01 | -0.08% | $455.87M | 43.54K | -5.60 | -2.18 | |
 Datavault AI Inc. Common StockDVLT | $0.78 | -0.15 | -15.68% | $455.61M | 87.92M | -- | -- | |
 Kelly Services IncKELYB | $13.30 | -0.20 | -1.45% | $455.15M | 2.76K | -1.83 | -7.27 | |
 Gray Media, Inc.GTN | $4.38 | -0.04 | -1.02% | $455.06M | 268.85K | -3.09 | -1.42 | |
 Upstream Bio, Inc. Common StockUPB | $8.42 | -0.24 | -2.83% | $455.00M | 261.76K | -- | -- | |
G Gloo Holdings, Inc. Class A Common StockGLOO | $5.63 | -0.01 | -0.27% | $454.83M | 15.59K | -- | -- | |
 Titan International, Inc.(Delaware)TWI | $7.09 | -0.16 | -2.14% | $454.25M | 362.37K | -7.09 | -1.00 | |
 Pangaea Logistics Solutions Ltd.PANL | $6.98 | -0.01 | -0.11% | $453.65M | 316.76K | 22.52 | 0.31 | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $6.81 | -0.11 | -1.62% | $453.41M | 460.04K | -5.77 | -1.18 | |
X Chiron Real Estate Inc.XRN | $34.25 | 0.13 | +0.38% | $453.29M | 107.66K | -38.06 | -0.90 | |
 Johnson Outdoors IncJOUT | $43.34 | -0.35 | -0.80% | $453.02M | 10.48K | -19.79 | -2.19 | |
 Crawford & Company Class BCRD.B | $9.30 | -0.08 | -0.85% | $452.66M | 2.06K | 23.85 | 0.39 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $8.87 | 0.31 | +3.64% | $452.54M | 341.48K | -2.37 | -3.75 | |
 Civista Bancshares, Inc.CIVB | $21.78 | -0.08 | -0.35% | $451.68M | 23.71K | 8.19 | 2.66 | |
 Idaho Strategic Resources, Inc.IDR | $28.93 | -1.52 | -4.98% | $451.17M | 212.74K | 41.34 | 0.70 | |
 Mesa Laboratories IncMLAB | $81.66 | 1.33 | +1.65% | $451.13M | 38.03K | 127.59 | 0.64 | |
 Aclaris Therapeutics, Inc.ACRS | $3.71 | 0.05 | +1.50% | $449.84M | 612.09K | -7.01 | -0.53 | |
 Crawford & Company Class ACRD.A | $9.24 | -0.05 | -0.54% | $449.74M | 15.55K | 23.69 | 0.39 | |
 Neuropace, Inc. Common StockNPCE | $13.32 | -0.24 | -1.73% | $448.61M | 55.36K | -20.19 | -0.66 | |
 Absci Corporation Common StockABSI | $2.98 | 0.12 | +4.02% | $447.36M | 1.81M | -3.31 | -0.90 | |
 Groupon, Inc.Common StockGRPN | $10.98 | 0.25 | +2.30% | $447.24M | 657.80K | -5.18 | -2.12 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $3.06 | 0.01 | +0.16% | $447.20M | 486.48K | -3.39 | -0.90 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $3.27 | 0.12 | +3.65% | $445.75M | 1.02M | -- | -- | |
 Mistras Group Inc.MG | $14.07 | -0.05 | -0.35% | $444.55M | 38.65K | 26.55 | 0.53 | |
 Kearny Financial CorporationKRNY | $7.04 | 0.03 | +0.36% | $443.01M | 147.43K | 13.55 | 0.52 | |
K Karbon Capital Partners Corp. Class A Ordinary SharesKBON | $10.06 | 0.01 | +0.11% | $442.83M | 1.45K | -- | -- | |
 Neumora Therapeutics, Inc. Common StockNMRA | $2.60 | -0.04 | -1.33% | $442.69M | 713.57K | -1.77 | -1.47 | |
 Century Therapeutics, Inc. Common StockIPSC | $2.46 | 0.16 | +6.74% | $441.22M | 516.81K | -17.54 | -0.14 | |
 Myriad Genetics IncMYGN | $4.71 | 0.08 | +1.62% | $440.89M | 778.23K | -1.20 | -3.94 | |
 Midland States Bancorp, Inc. Common StockMSBI | $20.96 | 0.20 | +0.94% | $440.05M | 57.31K | 20.76 | 1.01 | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $7.53 | 0.02 | +0.27% | $438.66M | 258.60K | -7.31 | -1.03 | |
S SharonAI Holdings, Inc. Class A Common StockSHAZ | $27.18 | 1.16 | +4.48% | $438.47M | 53.94K | -- | -- | |
 Entrada Therapeutics, Inc. Common StockTRDA | $11.45 | -0.43 | -3.64% | $438.24M | 47.98K | -3.31 | -3.46 | |
 TRX Gold CorporationTRX | $1.34 | -0.15 | -9.73% | $437.93M | 4.07M | -134.50 | -0.01 | |
 Calavo Growers IncCVGW | $24.42 | -0.15 | -0.61% | $436.49M | 96.96K | 27.44 | 0.89 | |
 Assembly Biosciences, IncASMB | $27.57 | 0.05 | +0.20% | $436.16M | 20.87K | -5.76 | -4.79 | |
 Shattuck Labs, Inc. Common StockSTTK | $6.09 | 0.05 | +0.83% | $435.83M | 376.22K | -7.91 | -0.77 | |
 Carter Bankshares, Inc. Common StockCARE | $19.66 | 0.05 | +0.25% | $435.75M | 42.96K | 14.25 | 1.38 | |
I Infinite Eagle Acquisition Corp. Class A Ordinary SharesIEAG | $10.01 | -0.01 | -0.10% | $435.64M | 110.10K | -- | -- | |
Z ZKH Group Limited - ADRZKH | $2.68 | -0.60 | -18.29% | $434.90M | 139.42K | -17.87 | -0.15 |
Anuncio