Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
ORKA logoOruka Therapeutics, Inc. Common StockORKA$12.58-0.29
-2.28%
$471.00M131.59K-2.01-6.26
MYGN logoMyriad Genetics IncMYGN$5.05-0.14
-2.77%
$470.57M1.30M-3.93-1.30
TTI logoTETRA Technologies, Inc.TTI$3.48-0.11
-2.98%
$469.75M1.52M176.500.02
AUNA logoAuna S.A.AUNA$6.32-0.02
-0.39%
$469.24M17.64K----
C
Cantor Equity Partners, Inc. Class A Ordinary SharesCEP
$36.711.61
+4.58%
$469.12M603.81K----
AMPX logoAmprius Technologies, Inc.AMPX$3.83-0.11
-2.92%
$466.63M5.09M-8.60-0.45
BCAL logoCalifornia BanCorp Common StockBCAL$14.39-0.48
-3.20%
$466.58M68.52K75.760.19
SVA logoSinovac Biotech, LtdSVA$6.470.00
0.00%
$464.94M------
YORW logoYork Water CoYORW$32.27-0.40
-1.21%
$464.77M53.37K21.811.48
A
Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC
$10.840.04
+0.37%
$464.46M1.68K----
GBLI logoGlobal Indemnity Group, LLCGBLI$31.651.27
+4.17%
$464.43M3.41K11.182.91
CRD.B logoCrawford & Company Class BCRD.B$9.38-0.58
-5.77%
$464.37M13.20K23.480.40
ATYR logoaTyr Pharma, Inc. Common StockATYR$5.20-0.23
-4.20%
$464.16M2.11M-5.55-0.94
DDL logoDingdong (Cayman) Limited - ADRDDL$2.10-0.10
-4.77%
$462.80M368.30K23.720.09
RGNX logoREGENXBIO Inc.RGNX$9.27-0.93
-9.09%
$462.73M797.98K-1.83-5.03
TSSI logoTSS, Inc. Common StockTSSI$18.40-2.06
-10.06%
$462.50M2.73M102.690.18
CODI logoCompass DiversifiedCODI$6.03-0.32
-5.10%
$462.02M2.30M12.790.48
MAGN logoMagnera CorporationMAGN$12.85-1.04
-7.47%
$461.91M822.81K-0.71-18.34
SBC logoSBC Medical Group Holdings Incorporated Common StockSBC$4.46-0.03
-0.56%
$461.07M80.33K----
P
Palmer Square Capital BDC Inc.PSBD
$14.210.25
+1.79%
$460.02M114.88K7.401.92
FITBI logoFifth Third Bancorp Depositary SharesFITBI$25.57-0.02
-0.06%
$459.99M20.65K----
CLW logoClearwater Paper CorporationCLW$27.58-1.10
-3.84%
$459.55M114.69K2.4111.73
GNTY logoGuaranty Bancshares, Inc.GNTY$40.43-1.11
-2.67%
$458.63M46.99K14.712.75
LAES logoSEALSQ Corp Ordinary SharesLAES$3.96-0.29
-6.94%
$458.35M12.36M----
CCNE logoCNB Financial Corp/PACCNE$21.85-0.37
-1.66%
$458.08M91.06K9.172.38
AAM logoAA Mission Acquisition Corp.AAM$10.400.00
0.00%
$457.29M1.00K----
SWBI logoSmith & Wesson Brands, Inc. Common StockSWBI$10.52-0.17
-1.60%
$457.19M418.01K13.320.78
NATH logoNathan's Famous IncNATH$111.33-2.66
-2.33%
$456.31M31.04K19.245.80
AXGN logoAxogen, Inc. Common StockAXGN$9.76-0.28
-2.76%
$455.90M560.11K-31.28-0.32
DNUT logoKrispy Kreme, Inc. Common StockDNUT$2.65-0.08
-3.11%
$454.50M2.65M15.650.17
KODK logoEASTMAN KODAK COMPANYKODK$5.63-0.21
-3.68%
$454.38M945.55K8.040.70
SIGA logoSIGA Technologies Inc.SIGA$6.36-0.08
-1.29%
$454.01M502.96K5.301.20
BALY logoBally's CorporationBALY$9.23-0.26
-2.77%
$453.37M28.20K-0.61-15.06
SNDA logoSonida Senior Living, Inc.SNDA$23.97-0.78
-3.17%
$452.30M45.93K-12.96-1.85
C
Columbus Circle Capital Corp I Class A Ordinary SharesCCCM
$13.082.58
+24.57%
$450.84M2.16M----
PGEN logoPrecigen, Inc. Common StockPGEN$1.520.00
+0.33%
$450.15M1.25M-2.77-0.55
SEPN logoSepterna, Inc. Common StockSEPN$10.17-0.24
-2.34%
$450.04M299.66K----
HOUS logoAnywhere Real Estate Inc.HOUS$3.99-0.09
-2.13%
$449.46M942.77K-3.47-1.16
KE logoKimball Electronics, Inc.KE$18.44-0.63
-3.31%
$448.72M98.76K57.520.32
CWCO logoConsolidated Water Co IncCWCO$28.18-0.05
-0.19%
$448.53M104.35K----
CYH logoCommunity Health Systems, Inc.CYH$3.19-0.05
-1.48%
$448.28M1.34M-0.82-3.90
CTMX logoCytomX Therapeutics, Inc.CTMX$2.76-0.23
-7.63%
$447.58M1.97M16.710.17
DDI logoDoubleDown Interactive Co., Ltd. - ADRDDI$9.020.87
+10.71%
$447.17M397.22K3.602.51
DC logoDakota Gold Corp.DC$3.950.03
+0.79%
$445.99M483.15K-9.72-0.41
ATAI logoATAI Life Sciences N.V. Common SharesATAI$2.12-0.06
-2.98%
$445.73M2.28M-2.61-0.81
PNNT logoPennant Investment CorpPNNT$6.76-0.11
-1.53%
$445.58M395.36K26.250.26
N
Northpointe Bancshares, Inc.NPB
$12.96-0.56
-4.18%
$445.37M47.43K----
ABVX logoAbivax SA - ADRABVX$6.95-0.07
-1.07%
$443.04M496.86K----
MITK logoMitek Systems, Inc.MITK$9.72-0.29
-2.86%
$442.88M532.73K108.000.09
TITN logoTitan Machinery Inc.TITN$19.30-0.48
-2.41%
$441.95M254.12K14.291.34
BOC logoBoston Omaha CorporationBOC$14.000.03
+0.21%
$441.13M141.38K-42.50-0.33
RAPP logoRapport Therapeutics, Inc. Common StockRAPP$11.170.03
+0.26%
$441.07M101.12K----
BHB logoBar Harbor BanksharesBHB$28.77-0.77
-2.59%
$440.65M49.80K10.092.85
BVS logoBioventus Inc. Class A Common StockBVS$6.62-0.09
-1.31%
$439.29M255.30K-10.85-0.61
M
M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV
$12.220.00
0.00%
$439.16M267.37K----
MNRO logoMonro, Inc. Common StockMNRO$14.62-1.03
-6.58%
$438.15M830.84K22.840.64
UNTY logoUnity BancorpUNTY$43.55-2.20
-4.80%
$437.66M72.04K10.754.06
MREO logoMereo BioPharma Group plc - ADRMREO$2.77-0.01
-0.54%
$437.41M1.24M----
CELC logoCelcuity Inc. Common StockCELC$12.07-0.49
-3.86%
$436.79M115.43K-4.42-2.61
SD logoSandRidge Energy, Inc.SD$11.900.56
+4.94%
$436.58M683.36K9.301.28
CHW logoCalamos Global Dynamic Income FundCHW$6.83-0.08
-1.14%
$436.19M107.23K----
CNDT logoConduent Incorporated Common StockCNDT$2.67-0.07
-2.48%
$436.13M1.39M1.252.16
VHI logoValhi, Inc.VHI$15.40-0.38
-2.39%
$436.02M14.84K4.943.12
CCRN logoCross Country Healthcare IncCCRN$13.370.04
+0.31%
$434.51M189.76K-267.60-0.05
GRVY logoGRAVITY Co., Ltd.GRVY$62.82-1.64
-2.55%
$433.48M16.18K6.958.98
WNC logoWabash National Corp.WNC$10.370.02
+0.20%
$433.36M618.80K-1.59-6.52
FFWM logoFirst Foundation Inc.FFWM$5.25-0.13
-2.34%
$432.94M671.19K-3.92-1.34
BNTC logoBenitec Biopharma Inc. Common StockBNTC$16.330.41
+2.58%
$432.35M44.87K----
TRC logoTejon Ranch Co.TRC$16.08-0.41
-2.47%
$432.25M86.10K--0.00
ZBIO logoZenas BioPharma, Inc. Common StockZBIO$10.29-1.03
-9.05%
$431.73M172.78K----
DXYZ logoDestiny Tech100 Inc.DXYZ$39.37-0.89
-2.22%
$431.55M248.48K----
OFIX logoOrthofix Medical Inc. Common Stock (DE)OFIX$11.01-0.15
-1.31%
$431.38M353.28K-3.52-3.13
CMCO logoColumbus McKinnon Corp/NYCMCO$15.04-0.84
-5.29%
$431.32M323.45K45.650.33
PERI logoPerion Network Ltd.PERI$9.46-0.26
-2.64%
$429.88M181.36K36.710.26
ACNB logoACNB CorpACNB$40.99-0.97
-2.31%
$429.32M21.98K10.993.73
ANGO logoAngioDynamics, Inc.ANGO$10.65-0.24
-2.16%
$428.00M673.92K-1.87-5.63
RPAY logoRepay Holdings Corporation Class A Common StockRPAY$4.78-0.22
-4.32%
$426.48M2.06M-5.49-0.87
OPEN logoOpendoor Technologies Inc Common StockOPEN$0.58-0.03
-4.22%
$424.22M68.82M-1.08-0.54
CAL logoCaleres IncCAL$12.32-0.84
-6.40%
$423.84M1.35M2.794.49
CCSI logoConsensus Cloud Solutions, Inc. Common StockCCSI$21.66-0.87
-3.86%
$423.35M159.30K4.694.62
COFS logoCHOICEONE FINANCIALCOFS$28.22-1.29
-4.36%
$423.01M100.40K8.663.26
AROW logoArrow Financial CorpAROW$25.39-0.76
-2.90%
$422.80M44.34K14.321.77
NETD logoNabors Energy Transition Corp. II Class A Ordinary SharesNETD$11.07-0.01
-0.05%
$422.23M24.43K----
SAGE logoSage Therapeutics, IncSAGE$6.710.11
+1.70%
$420.81M647.32K-1.02-6.59
ERAS logoErasca, Inc. Common StockERAS$1.49-0.04
-2.81%
$420.68M1.46M-1.79-0.83
GMRE logoGlobal Medical REIT Inc.GMRE$6.29-0.13
-1.99%
$420.67M545.02K-314.50-0.02
CMTG logoClaros Mortgage Trust, Inc.CMTG$3.00-0.09
-3.07%
$419.38M624.47K-1.89-1.59
GAMB logoGambling.com Group Limited Ordinary SharesGAMB$11.78-0.33
-2.74%
$419.23M269.75K15.100.78
VENU logoVenu Holding CorporationVENU$11.020.29
+2.66%
$417.66M40.41K----
TCBX logoThird Coast Bancshares, Inc. Common StockTCBX$30.15-0.75
-2.44%
$417.56M71.03K10.902.77
SRDX logoSurmodics, Inc. Common StockSRDX$29.160.08
+0.28%
$416.97M79.25K-28.87-1.01
SHYF logoThe Shyft Group, Inc. Common StockSHYF$11.87-0.29
-2.38%
$415.70M161.81K-131.94-0.09
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$25.25-0.60
-2.30%
$415.35M4.88K----
BRDG logoBridge Investment Group Holdings Inc.BRDG$9.30-0.45
-4.56%
$415.32M297.61K232.630.04
ASC logoARDMORE SHIPPING CORPORATIONASC$10.190.29
+2.97%
$414.57M856.95K3.333.06
TLRY logoTilray Brands, Inc. Common StockTLRY$0.41-0.01
-1.75%
$414.49M11.23M-1.36-0.30
OBE logoObsidian Energy Ltd.OBE$5.970.23
+4.04%
$414.37M656.65K5.491.07
CLNE logoClean Energy Fuels Corp.CLNE$1.890.04
+2.45%
$414.12M3.03M-6.05-0.31
DIN logoDine Brands Global, Inc.DIN$26.40-0.33
-1.23%
$413.77M448.46K4.416.01
METCB logoRamaco Resources, Inc. Class B Common StockMETCB$7.46-0.09
-1.19%
$413.29M89.67K----
Anuncio