Anuncio
Anuncio

Bolsa de EE. UU.

Patrocinado
Visión general
Rendimiento
NRIM logoNorthrim BanCorp IncNRIM$22.280.09
+0.41%
$492.67M58.28K7.762.87
HKD logoAMTD Digital Inc. - ADRHKD$1.56-0.03
-1.57%
$491.85M102.23K----
AQST logoAquestive Therapeutics, Inc. Common StockAQST$4.030.01
+0.12%
$491.23M669.04K-5.16-0.78
OXM logoOxford Industries, Inc.OXM$33.010.21
+0.63%
$491.03M130.40K-100.02-0.33
MLR logoMiller Industries, Inc.MLR$43.14-0.65
-1.49%
$490.57M28.53K21.791.98
SOHU logoSohu.com Limited American Depositary SharesSOHU$16.270.24
+1.50%
$489.16M13.96K1.1614.08
OLP logoOne Liberty Properties, Inc.OLP$22.52-0.16
-0.68%
$487.56M46.05K19.251.17
MCS logoThe Marcus CorporationMCS$15.840.04
+0.22%
$487.34M21.99K39.590.40
BBNX logoBeta Bionics, Inc. Common StockBBNX$10.960.33
+3.14%
$486.61M173.39K-5.62-1.95
ALLO logoAllogene Therapeutics, Inc. Common StockALLO$2.170.02
+0.70%
$486.54M1.20M-2.49-0.87
ACTG logoAcacia Research CorporationACTG$4.98-0.06
-1.11%
$480.83M125.18K21.670.23
BAND logoBandwidth Inc. Class A Common StockBAND$15.310.33
+2.20%
$480.50M127.86K-35.60-0.43
A
AH Realty Trust, Inc.AHRT
$5.990.10
+1.61%
$479.86M1.16M-74.81-0.08
FLGT logoFulgent Genetics, Inc. Common StockFLGT$15.360.22
+1.43%
$479.61M299.52K-7.84-1.96
CCAP logoCrescent Capital BDC, Inc. Common stockCCAP$12.98-0.07
-0.54%
$479.26M74.13K13.810.94
LYEL logoLyell Immunopharma, Inc. Common StockLYEL$20.560.50
+2.49%
$479.19M31.94K-1.26-16.30
ESEA logoEuroseas Ltd.(Marshall Islands)ESEA$67.75-0.83
-1.21%
$478.04M22.26K3.4519.62
CARS logoCars.com Inc. Common StockCARS$8.140.18
+2.32%
$477.60M741.53K25.450.32
AVIR logoAtea Pharmaceuticals, Inc. Common StockAVIR$5.990.08
+1.27%
$476.84M148.64K-3.09-1.94
BMBL logoBumble Inc. Class A Common StockBMBL$3.67-0.11
-3.04%
$475.03M1.55M-0.61-6.05
RCKT logoRocket Pharmaceuticals, Inc. Common StockRCKT$4.38-0.09
-2.13%
$474.99M1.76M-2.18-2.01
IMXI logoInternational Money Express, Inc.IMXI$15.760.03
+0.16%
$474.80M147.50K14.591.08
KFRC logoKforce Inc.KFRC$25.950.12
+0.46%
$474.28M95.84K13.171.97
CHW logoCalamos Global Dynamic Income FundCHW$7.42-0.08
-1.05%
$473.94M53.54K----
K
Rice Acquisition Corporation 3KRSP
$10.29-0.01
-0.05%
$473.60M425.00----
FFWM logoFirst Foundation Inc.FFWM$5.710.15
+2.61%
$472.86M256.35K-3.02-1.89
MBUU logoMalibu Boats, Inc. Class AMBUU$25.380.17
+0.66%
$472.06M55.88K34.760.73
ENGN logoenGene Holdings Inc. Common StockENGN$7.03-0.15
-2.06%
$471.07M32.35K-3.13-2.25
CBNK logoCapital Bancorp, Inc.CBNK$28.730.33
+1.16%
$470.63M21.59K8.453.40
FWRD logoForward Air CorpFWRD$14.90-0.84
-5.30%
$470.32M343.16K-4.23-3.52
BWB logoBridgewater Bancshares, Inc. Common StockBWB$16.900.05
+0.30%
$470.24M19.99K11.271.50
INN logoSummit Hotel Properties, Inc.INN$4.320.01
+0.12%
$469.47M611.96K-18.76-0.23
SCVL logoShoe Carnival IncSCVL$17.130.25
+1.48%
$468.93M91.88K8.162.10
N
Terra Innovatum Global N.V. Ordinary sharesNKLR
$4.24-0.11
-2.53%
$468.52M280.77K----
BETR logoBetter Home & Finance Holding Company Class A Common StockBETR$28.480.01
+0.02%
$468.41M169.39K-2.63-10.81
A
Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC
$11.25-0.02
-0.19%
$467.36M1.03K----
LRMR logoLarimar Therapeutics, Inc. Common StockLRMR$4.510.21
+4.91%
$467.30M793.54K-2.34-1.93
RIGL logoRigel Pharmaceuticals Inc. (New)RIGL$25.29-0.15
-0.59%
$467.19M91.87K1.3418.91
DHIL logoDiamond Hill Investment GroupDHIL$172.620.12
+0.07%
$467.00M9.39K9.6417.90
ACNB logoACNB CorpACNB$45.05-0.23
-0.52%
$466.96M31.91K12.733.54
GOTU logoGaotu Techedu Inc. - ADRGOTU$1.95-0.04
-2.26%
$466.74M442.01K-10.24-0.19
OFIX logoOrthofix Medical Inc. Common Stock (DE)OFIX$11.62-0.24
-2.01%
$466.56M61.01K-4.97-2.34
SATL logoSatellogic Inc. Class A Ordinary SharesSATL$3.270.31
+10.30%
$466.46M6.52M----
PLAY logoDave & Buster's Entertainment, Inc.PLAY$13.440.08
+0.56%
$465.93M519.46K-335.88-0.04
C
Crane Harbor Acquisition Corp. II Class A Ordinary SharesCRAN
$9.90-0.01
-0.10%
$464.54M27.52K----
CHCT logoCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT$16.25-0.04
-0.25%
$464.29M43.30K232.140.07
VREX logoVarex Imaging Corporation Common StockVREX$11.06-0.03
-0.23%
$463.84M57.27K-6.75-1.64
WTI logoW&T Offshore, Inc.WTI$3.110.11
+3.63%
$462.55M6.38M-3.08-1.01
G
Gores Holdings X, Inc. Class A ordinary sharesGTEN
$10.250.01
+0.09%
$461.97M3.00----
RLMD logoRelmada Therapeutics, Inc. Common StockRLMD$6.290.08
+1.29%
$461.27M326.79K-3.49-1.80
LEGH logoLegacy Housing Corporation Common StockLEGH$19.37-0.13
-0.67%
$461.25M130.81K11.201.73
FITBI logoFifth Third Bancorp Depositary SharesFITBI$25.60-0.03
-0.10%
$460.87M12.85K----
CLNE logoClean Energy Fuels Corp.CLNE$2.10-0.05
-2.56%
$459.71M1.85M-2.10-1.00
PRTA logoProthena Corporation plc Ordinary SharesPRTA$8.53-0.06
-0.68%
$459.30M119.90K-1.88-4.54
A
Apex Treasury Corporation Class A Ordinary ShareAPXT
$9.970.00
0.00%
$458.22M305.00----
MNRO logoMonro, Inc. Common StockMNRO$15.230.07
+0.49%
$457.35M254.20K-32.41-0.47
LAND logoGladstone Land CorporationLAND$11.04-0.40
-3.54%
$457.27M365.40K-91.96-0.12
HBCP logoHome Bancorp, Inc.HBCP$58.27-0.48
-0.81%
$456.58M46.98K9.935.87
BWMN logoBowman Consulting Group Ltd. Common StockBWMN$26.64-0.06
-0.24%
$456.08M87.25K37.510.71
MATV logoMativ Holdings, Inc.MATV$8.32-0.21
-2.40%
$456.02M165.30K-1.33-6.26
CTNM logoContineum Therapeutics, Inc. Class A Common StockCTNM$12.21-0.01
-0.08%
$455.87M43.54K-5.60-2.18
DVLT logoDatavault AI Inc. Common StockDVLT$0.78-0.15
-15.68%
$455.61M87.92M----
KELYB logoKelly Services IncKELYB$13.30-0.20
-1.45%
$455.15M2.76K-1.83-7.27
GTN logoGray Media, Inc.GTN$4.38-0.04
-1.02%
$455.06M268.85K-3.09-1.42
UPB logoUpstream Bio, Inc. Common StockUPB$8.42-0.24
-2.83%
$455.00M261.76K----
G
Gloo Holdings, Inc. Class A Common StockGLOO
$5.63-0.01
-0.27%
$454.83M15.59K----
TWI logoTitan International, Inc.(Delaware)TWI$7.09-0.16
-2.14%
$454.25M362.37K-7.09-1.00
PANL logoPangaea Logistics Solutions Ltd.PANL$6.98-0.01
-0.11%
$453.65M316.76K22.520.31
FULC logoFulcrum Therapeutics, Inc. Common StockFULC$6.81-0.11
-1.62%
$453.41M460.04K-5.77-1.18
X
Chiron Real Estate Inc.XRN
$34.250.13
+0.38%
$453.29M107.66K-38.06-0.90
JOUT logoJohnson Outdoors IncJOUT$43.34-0.35
-0.80%
$453.02M10.48K-19.79-2.19
CRD.B logoCrawford & Company Class BCRD.B$9.30-0.08
-0.85%
$452.66M2.06K23.850.39
FDMT logo4D Molecular Therapeutics, Inc. Common StockFDMT$8.870.31
+3.64%
$452.54M341.48K-2.37-3.75
CIVB logoCivista Bancshares, Inc.CIVB$21.78-0.08
-0.35%
$451.68M23.71K8.192.66
IDR logoIdaho Strategic Resources, Inc.IDR$28.93-1.52
-4.98%
$451.17M212.74K41.340.70
MLAB logoMesa Laboratories IncMLAB$81.661.33
+1.65%
$451.13M38.03K127.590.64
ACRS logoAclaris Therapeutics, Inc.ACRS$3.710.05
+1.50%
$449.84M612.09K-7.01-0.53
CRD.A logoCrawford & Company Class ACRD.A$9.24-0.05
-0.54%
$449.74M15.55K23.690.39
NPCE logoNeuropace, Inc. Common StockNPCE$13.32-0.24
-1.73%
$448.61M55.36K-20.19-0.66
ABSI logoAbsci Corporation Common StockABSI$2.980.12
+4.02%
$447.36M1.81M-3.31-0.90
GRPN logoGroupon, Inc.Common StockGRPN$10.980.25
+2.30%
$447.24M657.80K-5.18-2.12
MRVI logoMaravai LifeSciences Holdings, Inc. Class A Common StockMRVI$3.060.01
+0.16%
$447.20M486.48K-3.39-0.90
SFIX logoStitch Fix, Inc. Class A Common StockSFIX$3.270.12
+3.65%
$445.75M1.02M----
MG logoMistras Group Inc.MG$14.07-0.05
-0.35%
$444.55M38.65K26.550.53
KRNY logoKearny Financial CorporationKRNY$7.040.03
+0.36%
$443.01M147.43K13.550.52
K
Karbon Capital Partners Corp. Class A Ordinary SharesKBON
$10.060.01
+0.11%
$442.83M1.45K----
NMRA logoNeumora Therapeutics, Inc. Common StockNMRA$2.60-0.04
-1.33%
$442.69M713.57K-1.77-1.47
IPSC logoCentury Therapeutics, Inc. Common StockIPSC$2.460.16
+6.74%
$441.22M516.81K-17.54-0.14
MYGN logoMyriad Genetics IncMYGN$4.710.08
+1.62%
$440.89M778.23K-1.20-3.94
MSBI logoMidland States Bancorp, Inc. Common StockMSBI$20.960.20
+0.94%
$440.05M57.31K20.761.01
EPRX logoEupraxia Pharmaceuticals Inc. Common StockEPRX$7.530.02
+0.27%
$438.66M258.60K-7.31-1.03
S
SharonAI Holdings, Inc. Class A Common StockSHAZ
$27.181.16
+4.48%
$438.47M53.94K----
TRDA logoEntrada Therapeutics, Inc. Common StockTRDA$11.45-0.43
-3.64%
$438.24M47.98K-3.31-3.46
TRX logoTRX Gold CorporationTRX$1.34-0.15
-9.73%
$437.93M4.07M-134.50-0.01
CVGW logoCalavo Growers IncCVGW$24.42-0.15
-0.61%
$436.49M96.96K27.440.89
ASMB logoAssembly Biosciences, IncASMB$27.570.05
+0.20%
$436.16M20.87K-5.76-4.79
STTK logoShattuck Labs, Inc. Common StockSTTK$6.090.05
+0.83%
$435.83M376.22K-7.91-0.77
CARE logoCarter Bankshares, Inc. Common StockCARE$19.660.05
+0.25%
$435.75M42.96K14.251.38
I
Infinite Eagle Acquisition Corp. Class A Ordinary SharesIEAG
$10.01-0.01
-0.10%
$435.64M110.10K----
Z
ZKH Group Limited - ADRZKH
$2.68-0.60
-18.29%
$434.90M139.42K-17.87-0.15
Anuncio