| $38.94 | 1.61 | +4.31% | $489.42M | 38.89K | 24.80 | 1.57 | ||
| $1.55 | -0.04 | -2.20% | $488.70M | 69.93K | -- | -- | ||
| $2.19 | -0.13 | -5.82% | $488.56M | 3.54M | -15.61 | -0.14 | ||
| $16.23 | 0.20 | +1.22% | $487.81M | 8.75K | 1.15 | 14.08 | ||
| $32.77 | -0.02 | -0.08% | $487.61M | 97.57K | -99.32 | -0.33 | ||
| $22.02 | -0.17 | -0.77% | $486.90M | 37.15K | 7.67 | 2.87 | ||
| $22.48 | -0.20 | -0.90% | $486.48M | 34.95K | 19.21 | 1.17 | ||
| $15.72 | -0.08 | -0.47% | $483.96M | 12.46K | 39.31 | 0.40 | ||
| $2.15 | 0.00 | -0.23% | $482.05M | 849.02K | -2.47 | -0.87 | ||
| $13.05 | 0.00 | +0.04% | $482.03M | 44.68K | 13.89 | 0.94 | ||
Z ZKH Group Limited - ADRZKH | $2.96 | -0.31 | -9.60% | $481.15M | 102.37K | -19.77 | -0.15 | |
A AH Realty Trust, Inc.AHRT | $5.99 | 0.10 | +1.77% | $480.58M | 953.90K | -74.92 | -0.08 | |
| $10.81 | 0.18 | +1.69% | $479.77M | 107.69K | -5.54 | -1.95 | ||
| $15.35 | 0.21 | +1.39% | $479.39M | 229.93K | -7.83 | -1.96 | ||
| $4.96 | -0.08 | -1.49% | $479.00M | 88.25K | 21.59 | 0.23 | ||
| $67.72 | -0.86 | -1.25% | $477.82M | 19.23K | 3.45 | 19.62 | ||
| $15.12 | -0.62 | -3.94% | $477.10M | 246.78K | -4.30 | -3.52 | ||
| $15.19 | 0.21 | +1.40% | $476.77M | 108.97K | -35.33 | -0.43 | ||
| $5.98 | 0.07 | +1.18% | $476.44M | 76.48K | -3.08 | -1.94 | ||
| $1.99 | 0.00 | -0.25% | $476.34M | 278.40K | -10.45 | -0.19 | ||
| $26.01 | 0.18 | +0.69% | $475.37M | 62.09K | 13.20 | 1.97 | ||
| $4.38 | -0.09 | -2.13% | $474.99M | 1.42M | -2.18 | -2.01 | ||
| $15.75 | 0.02 | +0.13% | $474.65M | 115.28K | 14.58 | 1.08 | ||
| $20.35 | 0.29 | +1.45% | $474.30M | 25.44K | -1.25 | -16.30 | ||
| $3.19 | 0.19 | +6.17% | $473.86M | 5.09M | -3.15 | -1.01 | ||
K Rice Acquisition Corporation 3KRSP | $10.29 | -0.01 | -0.05% | $473.60M | 425.00 | -- | -- | |
| $7.41 | -0.09 | -1.20% | $473.24M | 42.06K | -- | -- | ||
| $3.65 | -0.13 | -3.57% | $472.44M | 1.26M | -0.60 | -6.05 | ||
| $8.03 | 0.07 | +0.82% | $470.56M | 519.15K | 25.08 | 0.32 | ||
| $7.01 | -0.17 | -2.37% | $469.60M | 23.90K | -3.12 | -2.25 | ||
| $16.81 | -0.04 | -0.24% | $467.73M | 13.59K | 11.21 | 1.50 | ||
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.24 | -0.03 | -0.22% | $467.20M | 1.02K | -- | -- | |
| $25.11 | -0.10 | -0.39% | $467.15M | 41.08K | 34.40 | 0.73 | ||
| $4.51 | 0.21 | +4.86% | $467.09M | 671.06K | -2.34 | -1.93 | ||
| $172.59 | 0.09 | +0.06% | $466.93M | 6.10K | 9.64 | 17.90 | ||
| $4.29 | -0.02 | -0.58% | $466.20M | 446.85K | -18.63 | -0.23 | ||
| $44.97 | -0.32 | -0.71% | $466.06M | 19.80K | 12.70 | 3.54 | ||
| $11.61 | -0.25 | -2.12% | $466.04M | 37.40K | -4.96 | -2.34 | ||
| $28.44 | 0.04 | +0.14% | $465.86M | 12.66K | 8.36 | 3.40 | ||
| $25.20 | -0.24 | -0.94% | $465.52M | 73.05K | 1.33 | 18.91 | ||
| $5.62 | 0.06 | +1.01% | $465.48M | 183.30K | -2.97 | -1.89 | ||
| $16.99 | 0.11 | +0.68% | $465.21M | 72.07K | 8.09 | 2.10 | ||
| $13.41 | 0.05 | +0.36% | $464.99M | 395.48K | -335.20 | -0.04 | ||
| $19.52 | 0.02 | +0.08% | $464.70M | 104.36K | 11.28 | 1.73 | ||
C Crane Harbor Acquisition Corp. II Class A Ordinary SharesCRAN | $9.91 | -0.01 | -0.08% | $464.64M | 26.95K | -- | -- | |
| $28.24 | -0.23 | -0.81% | $464.51M | 121.97K | -2.61 | -10.81 | ||
| $16.23 | -0.06 | -0.39% | $463.61M | 28.89K | 231.80 | 0.07 | ||
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.25 | 0.01 | +0.09% | $461.97M | 3.00 | -- | -- | |
| $11.01 | -0.08 | -0.69% | $461.70M | 39.10K | -6.72 | -1.64 | ||
| $11.14 | -0.30 | -2.63% | $461.58M | 260.56K | -92.83 | -0.12 | ||
| $25.63 | 0.00 | -0.02% | $461.25M | 10.27K | -- | -- | ||
N Terra Innovatum Global N.V. Ordinary sharesNKLR | $4.17 | -0.18 | -4.11% | $460.90M | 247.51K | -- | -- | |
| $13.45 | -0.05 | -0.40% | $460.01M | 462.00 | -1.85 | -7.27 | ||
G Gloo Holdings, Inc. Class A Common StockGLOO | $5.67 | 0.03 | +0.53% | $458.47M | 9.94K | -- | -- | |
A Apex Treasury Corporation Class A Ordinary ShareAPXT | $9.97 | 0.00 | -0.01% | $458.18M | 300.00 | -- | -- | |
| $58.41 | -0.33 | -0.56% | $457.72M | 41.21K | 9.95 | 5.87 | ||
| $0.79 | -0.14 | -15.36% | $457.35M | 71.00M | -- | -- | ||
| $8.49 | -0.10 | -1.18% | $456.99M | 73.11K | -1.87 | -4.54 | ||
X Chiron Real Estate Inc.XRN | $34.45 | 0.34 | +0.98% | $456.01M | 89.67K | -38.28 | -0.90 | |
| $6.21 | 0.00 | 0.00% | $455.40M | 257.30K | -3.45 | -1.80 | ||
| $2.08 | -0.07 | -3.49% | $455.32M | 1.08M | -2.08 | -1.00 | ||
| $4.39 | -0.04 | -0.97% | $455.27M | 212.74K | -3.09 | -1.42 | ||
| $3.19 | 0.23 | +7.60% | $455.03M | 5.79M | -- | -- | ||
| $15.15 | -0.01 | -0.08% | $454.74M | 216.70K | -32.23 | -0.47 | ||
| $7.00 | 0.00 | +0.07% | $454.49M | 207.34K | 22.56 | 0.31 | ||
| $9.34 | -0.04 | -0.48% | $454.36M | 889.00 | 23.94 | 0.39 | ||
| $8.40 | -0.26 | -3.00% | $454.19M | 191.20K | -- | -- | ||
| $26.52 | -0.18 | -0.68% | $454.08M | 71.28K | 37.35 | 0.71 | ||
| $13.46 | -0.11 | -0.77% | $452.99M | 40.47K | -20.39 | -0.66 | ||
| $12.11 | -0.12 | -0.94% | $451.95M | 35.77K | -5.55 | -2.18 | ||
| $28.98 | -1.47 | -4.82% | $451.91M | 167.58K | 41.40 | 0.70 | ||
| $3.73 | 0.07 | +1.97% | $451.90M | 464.14K | -7.04 | -0.53 | ||
| $8.23 | -0.30 | -3.52% | $450.82M | 105.41K | -1.31 | -6.26 | ||
| $43.12 | -0.57 | -1.30% | $450.75M | 7.83K | -19.69 | -2.19 | ||
| $6.75 | -0.17 | -2.44% | $449.62M | 318.32K | -5.72 | -1.18 | ||
| $21.66 | -0.20 | -0.91% | $449.13M | 16.09K | 8.14 | 2.66 | ||
| $3.07 | 0.02 | +0.56% | $448.96M | 364.07K | -3.41 | -0.90 | ||
| $9.20 | -0.09 | -1.00% | $447.65M | 4.43K | 23.58 | 0.39 | ||
| $81.00 | 0.67 | +0.84% | $447.52M | 33.33K | 126.56 | 0.64 | ||
| $6.96 | -0.29 | -3.94% | $445.86M | 226.77K | -6.96 | -1.00 | ||
| $8.71 | 0.15 | +1.75% | $444.28M | 264.75K | -2.32 | -3.75 | ||
K Karbon Capital Partners Corp. Class A Ordinary SharesKBON | $10.06 | 0.01 | +0.11% | $442.83M | 1.45K | -- | -- | |
| $14.01 | -0.11 | -0.78% | $442.65M | 29.06K | 26.43 | 0.53 | ||
| $7.52 | 0.11 | +1.43% | $441.49M | 45.07K | -- | -- | ||
| $1.35 | -0.14 | -9.06% | $441.19M | 2.58M | -135.50 | -0.01 | ||
| $10.81 | 0.08 | +0.74% | $440.40M | 500.32K | -5.10 | -2.12 | ||
| $3.23 | 0.08 | +2.38% | $440.29M | 703.07K | -- | -- | ||
| $7.00 | -0.02 | -0.36% | $439.86M | 109.26K | 13.45 | 0.52 | ||
| $11.43 | -0.46 | -3.83% | $437.40M | 36.89K | -3.30 | -3.46 | ||
| $20.78 | 0.01 | +0.05% | $436.18M | 39.65K | 20.58 | 1.01 | ||
| $2.56 | -0.08 | -2.84% | $435.89M | 479.63K | -1.74 | -1.47 | ||
| $2.42 | 0.13 | +5.43% | $435.83M | 399.29K | -17.32 | -0.14 | ||
I Infinite Eagle Acquisition Corp. Class A Ordinary SharesIEAG | $10.01 | -0.01 | -0.10% | $435.64M | 100.10K | -- | -- | |
| $24.37 | -0.20 | -0.83% | $435.52M | 64.07K | 27.38 | 0.89 | ||
| $2.90 | 0.04 | +1.22% | $435.33M | 1.34M | -3.22 | -0.90 | ||
| $30.09 | -0.06 | -0.20% | $434.76M | 58.95K | 21.65 | 1.39 | ||
| $2.58 | -0.01 | -0.27% | $434.62M | 1.81M | 1.82 | 1.42 | ||
| $4.64 | 0.00 | +0.11% | $434.35M | 604.59K | -1.18 | -3.94 | ||
M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.06 | 0.01 | +0.06% | $433.66M | 200.00 | -- | -- | |
| $6.05 | 0.01 | +0.25% | $433.32M | 127.93K | -7.86 | -0.77 |