Anuncio
Anuncio
Bolsa de EE. UU.
Visión generalRendimiento
 Greene County Bancorp IncGCBC | $21.95 | -0.05 | -0.25% | $373.65M | 7.67K | 14.16 | 1.55 | |
 Mitek Systems, Inc.MITK | $8.23 | -0.29 | -3.35% | $372.58M | 108.69K | 91.50 | 0.09 | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.74 | -0.04 | -1.06% | $372.56M | 27.39K | 7.19 | 0.52 | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.36 | 0.03 | +0.24% | $372.13M | 272.56K | -- | -- | |
 TETRA Technologies, Inc.TTI | $2.79 | 0.04 | +1.27% | $371.94M | 3.18M | 139.75 | 0.02 | |
 Sierra BancorpBSRR | $26.87 | -0.24 | -0.89% | $371.60M | 9.23K | 9.56 | 2.81 | |
 Vivid Seats Inc. Class A Common StockSEAT | $2.83 | -0.12 | -4.00% | $371.36M | 571.79K | -- | -- | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.31 | -0.03 | -0.24% | $370.70M | 1.12M | -- | -- | |
 WideOpenWest, Inc. Common StockWOW | $4.37 | -0.11 | -2.46% | $370.06M | 185.39K | -3.90 | -1.12 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $16.03 | -0.57 | -3.43% | $368.69M | 31.12K | -- | -- | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $9.87 | -0.03 | -0.30% | $368.31M | 22.04K | 7.05 | 1.40 | |
 Lifeway Foods IncLWAY | $24.22 | 0.47 | +1.98% | $368.22M | 15.06K | 28.16 | 0.86 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $12.95 | -0.41 | -3.07% | $367.99M | 63.97K | 6.61 | 1.96 | |
 Heron Therapeutics, Inc.HRTX | $2.42 | 0.08 | +3.21% | $367.88M | 477.25K | -13.42 | -0.18 | |
 Five Point Holdings, LLC Class A Common SharesFPH | $5.26 | -0.06 | -1.13% | $367.58M | 98.93K | 5.48 | 0.96 | |
W Wing Yip Food Holdings Group Limited - ADRWYHG | $7.28 | 0.22 | +3.10% | $366.36M | 10.65K | -- | -- | |
 Sky Harbour Group CorporationSKYH | $10.84 | 0.06 | +0.51% | $365.90M | 31.07K | -5.23 | -2.07 | |
 Artesian Resources CorpARTNA | $35.51 | 0.60 | +1.70% | $365.81M | 34.89K | 18.21 | 1.95 | |
 Mesabi TrustMSB | $27.85 | -1.14 | -3.93% | $365.39M | 11.74K | 3.97 | 7.01 | |
 EVgo Inc. Class A Common StockEVGO | $2.73 | -0.10 | -3.36% | $365.19M | 873.95K | -6.51 | -0.42 | |
 VersaBank Common SharesVBNK | $11.21 | -0.14 | -1.28% | $364.37M | 32.25K | 10.19 | 1.10 | |
S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $12.05 | 0.00 | 0.00% | $364.21M | 225.53K | -- | -- | |
 First BankFRBA | $14.48 | 0.08 | +0.56% | $362.69M | 15.49K | 8.67 | 1.67 | |
 COMPASS Pathways Plc - ADRCMPS | $3.90 | 0.13 | +3.34% | $361.05M | 1.07M | -1.77 | -2.20 | |
 Navitas Semiconductor Corporation Common StockNVTS | $1.90 | -0.06 | -3.32% | $361.05M | 1.57M | -4.51 | -0.42 | |
 Gilat Satellite Networks LtdGILT | $6.33 | -0.04 | -0.55% | $360.93M | 124.46K | 14.38 | 0.44 | |
 Allient Inc. Common StockALNT | $21.25 | -0.37 | -1.69% | $360.24M | 21.01K | 24.15 | 0.88 | |
 Gladstone Land CorporationLAND | $9.96 | -0.01 | -0.05% | $360.22M | 159.57K | -34.33 | -0.29 | |
 Barnes & Noble Education, IncBNED | $10.57 | -0.03 | -0.28% | $359.95M | 141.35K | -0.31 | -33.73 | |
E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.28 | 0.00 | -0.05% | $359.63M | 18 | -- | -- | |
 Alpha Teknova, Inc. Common StockTKNO | $6.71 | 0.04 | +0.67% | $358.83M | 157.31K | -9.07 | -0.74 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.53 | -0.02 | -0.44% | $358.43M | 18.87K | -7.43 | -0.61 | |
 Inventiva S.A. - ADRIVA | $3.74 | -0.01 | -0.40% | $358.16M | 36.69K | -- | -- | |
 Repay Holdings Corporation Class A Common StockRPAY | $4.01 | -0.08 | -2.07% | $356.52M | 1.28M | -4.61 | -0.87 | |
 Carter Bankshares, Inc. Common StockCARE | $15.38 | -0.19 | -1.19% | $356.35M | 21.57K | 14.51 | 1.06 | |
 Checkpoint Therapeutics, Inc. Common StockCKPT | $4.09 | 0.00 | -0.12% | $356.35M | 772.82K | -2.23 | -1.84 | |
 Safe Bulkers, Inc.SB | $3.38 | 0.00 | -0.15% | $355.29M | 172.15K | 4.07 | 0.83 | |
 Autolus Therapeutics plc - ADRAUTL | $1.33 | 0.02 | +1.91% | $355.28M | 606.99K | -1.10 | -1.21 | |
 Ballard Power Systems Inc.BLDP | $1.19 | -0.04 | -3.66% | $355.10M | 3.02M | -1.08 | -1.10 | |
 Olympic Steel, Inc.ZEUS | $31.81 | 0.08 | +0.25% | $355.09M | 18.86K | 16.15 | 1.97 | |
 KULR Technology Group, Inc.KULR | $1.25 | -0.03 | -2.73% | $354.07M | 4.72M | -10.38 | -0.12 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.94 | -0.09 | -4.68% | $353.64M | 5.13M | 32.25 | 0.06 | |
 RCI Hospitality Holdings, Inc.RICK | $39.88 | -1.05 | -2.58% | $353.58M | 17.73K | 71.21 | 0.56 | |
 NextNRG, Inc. Common StockNXXT | $3.15 | -0.15 | -4.39% | $353.36M | 6.50K | -0.47 | -6.67 | |
 Kimball Electronics, Inc.KE | $14.36 | -0.47 | -3.20% | $352.48M | 39.95K | 44.86 | 0.32 | |
 Benitec Biopharma Inc. Common StockBNTC | $13.75 | 0.07 | +0.49% | $351.18M | 31.90K | -- | -- | |
 Midland States Bancorp, Inc. Common StockMSBI | $16.34 | -0.13 | -0.81% | $351.13M | 38.20K | -15.56 | -1.05 | |
 Allogene Therapeutics, Inc. Common StockALLO | $1.62 | 0.08 | +4.94% | $351.10M | 3.98M | -1.04 | -1.56 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $24.46 | -0.04 | -0.14% | $350.98M | 28.21K | 9.86 | 2.48 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $25.59 | 0.61 | +2.42% | $350.66M | 12.16K | 13.47 | 1.90 | |
V VECTRUS INC COM STK (IN)VEC | $32.84 | 0.00 | 0.00% | $350.49M | -- | -- | -- | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.36 | -0.14 | -3.11% | $349.68M | 49.66K | -62.29 | -0.07 | |
 Red River Bancshares, Inc. Common StockRRBI | $51.53 | 0.25 | +0.50% | $349.29M | 2.76K | 10.39 | 4.96 | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $5.10 | 0.06 | +1.19% | $348.50M | 180.03K | -2.33 | -2.19 | |
 GEOPARK LIMITEDGPRK | $6.78 | -0.21 | -3.00% | $347.88M | 571.71K | 3.44 | 1.97 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $19.46 | -0.11 | -0.56% | $347.69M | 63.70K | 139.00 | 0.14 | |
 Civista Bancshares, Inc.CIVB | $22.40 | -0.14 | -0.62% | $347.63M | 14.19K | 11.09 | 2.02 | |
 Serve Robotics Inc. Common StockSERV | $6.11 | -0.34 | -5.33% | $347.54M | 2.08M | -- | -- | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $17.29 | -0.13 | -0.72% | $346.54M | 4.50K | 14.05 | 1.23 | |
 Diamond Hill Investment GroupDHIL | $124.25 | -5.44 | -4.19% | $346.35M | 9.09K | 7.04 | 17.66 | |
 Bank7 Corp. Common stockBSVN | $36.63 | -0.10 | -0.29% | $346.04M | 6.45K | 7.57 | 4.84 | |
 Acco Brands CorporationACCO | $3.83 | -0.08 | -2.17% | $345.53M | 262.50K | -3.62 | -1.06 | |
 MBX Biosciences, Inc. Common StockMBX | $10.33 | 0.46 | +4.66% | $345.27M | 172.84K | -- | -- | |
 Claros Mortgage Trust, Inc.CMTG | $2.48 | -0.02 | -0.60% | $344.92M | 186.51K | -1.56 | -1.59 | |
 1-800-FLOWERS.COM IncFLWS | $5.41 | -0.08 | -1.48% | $344.02M | 182.07K | -49.17 | -0.11 | |
 Galiano Gold Inc.GAU | $1.33 | 0.00 | +0.38% | $343.31M | 282.18K | -66.75 | -0.02 | |
 Arcturus Therapeutics Holdings Inc. Common StockARCT | $12.63 | -0.19 | -1.48% | $342.52M | 137.77K | -5.69 | -2.22 | |
 Arch Capital Group Ltd. Depositary SharesACGLN | $17.09 | -0.08 | -0.47% | $341.80M | 13.98K | -- | -- | |
B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.11 | 0.00 | 0.00% | $341.30M | 4.40K | -- | -- | |
 Nano Dimension Ltd. - ADRNNDM | $1.55 | -0.07 | -4.31% | $340.91M | 1.12M | -3.79 | -0.41 | |
 Varex Imaging Corporation Common StockVREX | $8.27 | -0.14 | -1.72% | $340.77M | 140.86K | -7.06 | -1.17 | |
 Waldencast plc Class A Ordinary ShareWALD | $2.78 | 0.04 | +1.31% | $340.67M | 11.77K | -- | -- | |
 Conduent Incorporated Common StockCNDT | $2.10 | -0.04 | -2.09% | $340.65M | 219.14K | 0.97 | 2.16 | |
 Entrada Therapeutics, Inc. Common StockTRDA | $9.06 | 0.12 | +1.34% | $340.61M | 52.76K | 5.70 | 1.59 | |
 GigCapital7 Corp. Class A Ordinary ShareGIG | $10.21 | -0.01 | -0.06% | $340.47M | 11.20K | -- | -- | |
 Runway Growth Finance Corp. Common StockRWAY | $9.11 | -0.15 | -1.67% | $340.05M | 265.80K | 8.75 | 1.04 | |
 Zhihu Inc. - ADRZH | $3.85 | -0.10 | -2.41% | $339.97M | 37.65K | -6.88 | -0.56 | |
 Ranpak Holdings Corp.PACK | $4.04 | -0.16 | -3.70% | $339.84M | 182.43K | -16.81 | -0.24 | |
 Nabors Energy Transition Corp. II UnitNETDU | $11.12 | 0.00 | 0.00% | $339.16M | 500 | -- | -- | |
 SandRidge Energy, Inc.SD | $9.13 | -0.10 | -1.11% | $339.06M | 144.96K | 7.13 | 1.28 | |
 Gray Media, Inc.GTN | $3.33 | -0.15 | -4.18% | $338.73M | 509.84K | 2.22 | 1.50 | |
 Vaalco Energy, Inc.EGY | $3.27 | -0.13 | -3.97% | $338.72M | 253.53K | 3.84 | 0.85 | |
 CHATHAM LODGING TRUSTCLDT | $6.90 | -0.02 | -0.29% | $337.98M | 75.57K | -30.00 | -0.23 | |
D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.08 | -0.01 | -0.10% | $337.85M | 10.13K | -- | -- | |
 Bank of Marin BancorpBMRC | $20.81 | -0.19 | -0.92% | $337.12M | 31.39K | -40.01 | -0.52 | |
 Ooma, Inc. Common StockOOMA | $12.20 | -0.02 | -0.17% | $336.21M | 55.24K | -32.97 | -0.37 | |
 SkyWater Technology, Inc. Common StockSKYT | $7.00 | -0.06 | -0.92% | $336.00M | 216.37K | -19.99 | -0.35 | |
 Tactile Systems Technology, Inc.TCMD | $14.18 | -0.04 | -0.28% | $335.58M | 116.21K | 20.26 | 0.70 | |
 Xperi IncXPER | $7.35 | -0.10 | -1.34% | $334.56M | 85.92K | -3.87 | -1.90 | |
 Summit Midstream CorporationSMC | $27.29 | -1.86 | -6.40% | $334.00M | 37.31K | -2.13 | -12.81 | |
 REGIONAL MANAGEMENT CORPRM | $33.27 | -0.63 | -1.87% | $333.92M | 17.21K | 8.00 | 4.16 | |
 Sohu.com Limited American Depositary SharesSOHU | $11.10 | 0.19 | +1.76% | $333.79M | 156.40K | -3.55 | -3.13 | |
 LifeMD, Inc. Common StockLFMD | $7.49 | -1.13 | -13.17% | $333.71M | 3.44M | -11.70 | -0.64 | |
 Cool Company Ltd.CLCO | $6.24 | 0.11 | +1.71% | $333.04M | 122.41K | -- | -- | |
 Community West Bancshares Common StockCWBC | $17.47 | 0.08 | +0.46% | $333.00M | 17.49K | 33.60 | 0.52 | |
 Kaltura, Inc. Common StockKLTR | $2.16 | 0.03 | +1.41% | $332.94M | 130.14K | -10.29 | -0.21 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $3.21 | -0.14 | -4.18% | $332.59M | 10.42K | -- | -- | |
 Graham CorporationGHM | $30.50 | 0.02 | +0.07% | $332.54M | 9.18K | 36.75 | 0.83 | |
 Southern States Bancshares, Inc. CommonSSBK | $33.50 | -0.26 | -0.77% | $332.41M | 18.38K | 9.13 | 3.67 | |
 SES AI CorporationSES | $0.91 | -0.05 | -5.65% | $332.21M | 12.62M | -3.96 | -0.23 |
Anuncio