Anuncio
Anuncio

Bolsa de EE. UU.

Patrocinado
Visión general
Rendimiento
CARE logoCarter Bankshares, Inc. Common StockCARE$19.57-0.04
-0.19%
$433.82M27.20K14.181.38
M
M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI
$10.060.01
+0.06%
$433.66M200.00----
ASMB logoAssembly Biosciences, IncASMB$27.26-0.26
-0.94%
$431.18M17.30K-5.69-4.79
EPRX logoEupraxia Pharmaceuticals Inc. Common StockEPRX$7.40-0.11
-1.48%
$431.03M212.24K-7.18-1.03
FBIZ logoFirst Business Financial Services, Inc.FBIZ$51.54-0.08
-0.15%
$430.02M27.40K8.665.95
CMCL logoCaledonia Mining Corporation PlcCMCL$22.26-1.32
-5.59%
$429.76M167.90K8.632.58
CODI logoCompass DiversifiedCODI$5.71-0.09
-1.64%
$429.22M195.12K-1.47-3.88
ANGO logoAngioDynamics, Inc.ANGO$10.410.01
+0.08%
$428.99M74.31K-15.53-0.67
ALT logoAltimmune, Inc. Common StockALT$3.420.00
+0.15%
$428.92M876.39K-3.39-1.01
ELA logoEnvela CorporationELA$16.524.91
+42.26%
$428.81M1.06M41.290.40
RXT logoRackspace Technology, Inc. Common StockRXT$1.73-0.12
-6.27%
$428.15M4.74M-1.83-0.95
M
Meshflow Acquisition Corp. Class A Ordinary SharesMESH
$9.900.00
0.00%
$426.94M6.63K----
LOCO logoEl Pollo Loco Holdings, Inc.LOCO$14.240.34
+2.48%
$426.73M108.21K15.830.90
DDI logoDoubleDown Interactive Co., Ltd. - ADRDDI$8.61-0.05
-0.59%
$426.61M7.18K4.162.07
CWBC logoCommunity West Bancshares Common StockCWBC$22.230.02
+0.07%
$426.04M27.31K11.112.00
GRVY logoGRAVITY Co., Ltd.GRVY$61.250.05
+0.08%
$425.62M479.007.727.93
LE logoLands' End, Inc. Common StockLE$13.930.39
+2.87%
$425.55M448.63K37.650.37
BSRR logoSierra BancorpBSRR$32.220.02
+0.05%
$424.80M9.73K10.333.12
LSAK logoLesaka Technologies, Inc. Common StockLSAK$5.06-0.30
-5.60%
$424.64M96.53K-8.03-0.63
ULH logoUniversal Logistics Holdings, Inc. Common StockULH$16.02-0.18
-1.11%
$422.13M23.88K-7.45-2.15
AUNA logoAuna S.A.AUNA$5.700.03
+0.55%
$421.95M254.01K15.840.36
IVVD logoInvivyd, Inc. Common StockIVVD$1.49-0.02
-1.66%
$419.65M351.73K-4.64-0.32
KREF logoKKR Real Estate Finance Trust Inc.KREF$6.53-0.11
-1.73%
$419.40M521.79K-6.21-1.05
SFST logoSouthern First Bancshares, Inc.SFST$50.91-0.35
-0.68%
$419.06M48.19K13.613.74
GBLI logoGlobal Indemnity Group, LLC Class A Common StockGBLI$29.200.43
+1.49%
$419.04M4.73K17.081.71
KIDS logoOrthoPediatrics Corp. Common StockKIDS$16.57-0.09
-0.53%
$418.89M39.24K-9.81-1.69
LXEO logoLexeo Therapeutics, Inc. Common StockLXEO$5.72-0.03
-0.54%
$417.78M138.25K-2.12-2.70
S
SharonAI Holdings, Inc. Class A Common StockSHAZ
$25.89-0.12
-0.48%
$417.68M25.09K----
WEST logoWestrock Coffee Company Common StockWEST$4.30-0.13
-2.82%
$417.06M115.08K-4.53-0.95
RPD logoRapid7, Inc. Common StockRPD$6.330.13
+2.18%
$416.77M441.68K17.570.36
B
D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR
$10.110.01
+0.05%
$416.33M13.94K----
RGNX logoREGENXBIO Inc.RGNX$8.06-0.21
-2.60%
$416.26M166.13K-2.14-3.76
F
Fifth Third Bancorp Depositary SharesFITBM
$26.00-0.02
-0.06%
$416.08M13.10K----
TDUP logoThredUp Inc. Class A Common StockTDUP$3.27-0.12
-3.39%
$416.05M284.83K-21.83-0.15
BPYPM logoBrookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM$15.620.06
+0.39%
$415.05M8.05K----
S
Star Group, L.P. Common Units Representing Limited Partner InterestSGU
$12.60-0.05
-0.40%
$414.28M5.80K7.971.58
MTW logoThe Manitowoc Company, Inc.MTW$11.62-0.21
-1.73%
$412.02M76.69K61.130.19
NATH logoNathan's Famous IncNATH$100.560.03
+0.03%
$411.75M3.02K19.345.20
EBS logoEmergent Biosolutions, Inc.EBS$7.95-0.05
-0.62%
$411.58M179.48K9.460.84
HTT logoHigh Templar Tech LimitedHTT$2.49-0.13
-4.96%
$411.16M45.60K4.290.58
CYH logoCommunity Health Systems, Inc.CYH$2.96-0.08
-2.47%
$411.03M606.87K0.793.76
FEIM logoFrequency Electronics, Inc.FEIM$41.97-0.53
-1.25%
$410.37M101.76K55.960.75
NATR logoNature's Sunshine Products Inc.NATR$23.440.44
+1.91%
$410.36M26.49K22.111.06
DNA logoGinkgo Bioworks Holdings, Inc.DNA$6.620.13
+1.96%
$409.75M231.10K-1.17-5.65
GLAD logoGladstone Capital CorpGLAD$18.120.09
+0.50%
$409.41M114.87K11.401.59
Y
YD Bio Limited Ordinary SharesYDES
$5.80-0.54
-8.44%
$409.38M17.80K----
FRPH logoFRP Holdings, Inc.FRPH$21.410.13
+0.59%
$409.28M11.87K89.210.24
PACB logoPacific Biosciences of California, Inc.PACB$1.350.02
+1.88%
$409.21M1.05M-0.74-1.84
CTRN logoCiti Trends, Inc.CTRN$49.02-0.39
-0.79%
$409.08M17.20K-24.51-2.00
OBT logoOrange County Bancorp, Inc. Common StockOBT$30.59-0.18
-0.58%
$408.93M5.26K9.213.32
K
K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII
$10.410.00
+0.03%
$408.77M3.89K----
LND logoBrasilAgro - Companhia Brasileira de Propriedades Agra­colasLND$4.09-0.06
-1.42%
$407.53M50.89K8.35--
FWDI logoForward Industries, Inc. Common StockFWDI$4.90-0.09
-1.79%
$407.06M204.71K----
AGNCO logoAGNC Investment Corp. Depositary SharesAGNCO$25.28-0.06
-0.24%
$407.01M9.40K----
ITIC logoInvestors Title CoITIC$215.55-4.63
-2.11%
$406.87M3.45K11.6118.57
COFS logoCHOICEONE FINANCIALCOFS$27.090.06
+0.23%
$406.39M20.46K18.061.50
CBAN logoColony Bankcorp Inc.CBAN$19.180.10
+0.50%
$405.89M20.59K12.061.59
PRTH logoPriority Technology Holdings, Inc.PRTH$4.93-0.01
-0.20%
$405.67M84.32K7.140.69
ORN logoOrion Group Holdings, IncORN$10.100.18
+1.82%
$404.88M144.00K202.020.05
RNGR logoRanger Energy Services, Inc.RNGR$17.180.05
+0.32%
$404.71M133.78K31.820.54
CYRX logoCryoPort, Inc. Common StockCYRX$8.11-0.01
-0.12%
$404.33M61.44K6.141.32
BLND logoBlend Labs, Inc.BLND$1.550.02
+1.63%
$403.91M996.41K-15.55-0.10
FUBO logoFuboTV Inc.FUBO$1.150.01
+0.44%
$403.86M4.81M2.540.45
UP logoWheels Up Experience Inc.UP$0.560.01
+1.44%
$403.37M243.41K-1.33-0.42
B
Blue Moon Metals Inc. Common SharesBMM
$4.97-0.35
-6.62%
$401.63M89.73K----
SES logoSES AI CorporationSES$1.09-0.02
-1.35%
$401.45M3.12M-4.98-0.22
BNTC logoBenitec Biopharma Inc. Common StockBNTC$11.710.04
+0.30%
$401.30M17.67K-10.28-1.14
ATNI logoATN International, IncATNI$26.290.02
+0.06%
$401.04M9.45K-18.91-1.39
NOA logoNorth American Construction Group Ltd.NOA$13.760.25
+1.84%
$400.01M35.73K17.200.80
APPS logoDigital Turbine, Inc.APPS$3.330.08
+2.30%
$399.87M861.04K-6.95-0.48
CDZI logoCADIZ, Inc.CDZI$4.78-0.06
-1.22%
$397.35M84.61K-9.76-0.49
AURA logoAura Biosciences, Inc. Common StockAURA$6.26-0.32
-4.91%
$397.34M75.55K-3.23-1.94
MSB logoMesabi TrustMSB$30.28-0.71
-2.29%
$397.29M18.61K23.121.31
BGS logoB&G Foods, Inc.BGS$4.950.08
+1.54%
$395.46M405.83K-9.16-0.54
CMCO logoColumbus McKinnon Corp/NYCMCO$13.72-0.29
-2.07%
$394.30M127.29K65.330.21
FCNCN logoFirst Citizens BancShares, Inc. Depositary SharesFCNCN$24.630.02
+0.10%
$394.14M12.03K----
M
M Evo Global Acquisition Corp II Class A Ordinary SharesMEVO
$9.85-0.01
-0.11%
$393.96M170.00----
AIOT logoPowerFleet, Inc. Common StockAIOT$2.940.02
+0.86%
$393.72M411.36K-12.76-0.23
N
New Providence Acquisition Corp. III Class A Ordinary SharesNPAC
$10.260.01
+0.05%
$393.70M9.62K----
SDHY logoPGIM Short Duration High Yield Opportunities FundSDHY$15.90-0.15
-0.97%
$392.42M32.65K----
PTLO logoPortillo's Inc. Class A Common StockPTLO$5.45-0.10
-1.89%
$392.40M273.57K20.170.27
PRTC logoPureTech Health plc - ADRPRTC$16.23-0.04
-0.22%
$392.34M134.00----
P
Public Policy Holding Company, Inc. Common StockPPHC
$13.540.08
+0.59%
$391.76M35.26K----
C
Churchill Capital Corp IX Ordinary SharesCCIX
$10.660.00
+0.05%
$391.01M2.23K48.480.22
NRC logoNational Research Corporation Common Stock (Delaware)NRC$17.16-0.41
-2.31%
$390.44M38.40K34.330.50
IHRT logoiHeartMedia, Inc. Class A Common StockIHRT$2.59-0.07
-2.67%
$390.01M104.03K-0.84-3.07
CLFD logoClearfield, Inc.CLFD$28.42-0.05
-0.18%
$388.93M13.46K-58.00-0.49
SVA logoSinovac Biotech, LtdSVA$6.470.00
0.00%
$388.59M------
D
D. Boral Acquisition I Corp. Class A Ordinary SharesDBCA
$9.83-0.02
-0.19%
$388.54M100.26K----
MNPR logoMonopar Therapeutics Inc. Common StockMNPR$58.08-0.22
-0.38%
$388.13M93.00K-16.88-3.44
SPIR logoSpire Global, Inc.SPIR$11.720.98
+9.12%
$387.90M403.53K30.840.38
G
GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT
$10.79-0.01
-0.07%
$387.84M1.67K----
F
BitFuFu Inc. Class A Ordinary SharesFUFU
$2.330.02
+0.78%
$387.57M7.67K5.970.39
A
Centurion Acquisition Corp. Class A Ordinary SharesALF
$10.770.01
+0.09%
$387.05M115.00----
Z
Lafayette Digital Acquisition Corp. I Class A Ordinary SharesZKP
$9.900.03
+0.32%
$386.98M1.00----
ABAT logoAmerican Battery Technology Company Common StockABAT$2.94-0.14
-4.68%
$386.70M1.59M-7.34-0.40
R
Republic Digital Acquisition Company Class A Ordinary SharesRDAG
$10.300.00
-0.01%
$386.21M102.00----
IBEX logoIBEX Limited Common SharesIBEX$28.730.11
+0.40%
$385.21M16.85K9.453.04
M
M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV
$10.71-0.01
-0.11%
$384.82M129.00----
C
Costamare Bulkers Holdings LimitedCMDB
$15.810.19
+1.22%
$384.21M11.29K----
Anuncio