Anuncio
Anuncio
Bolsa de EE. UU.
Patrocinado
Visión generalRendimiento
 Absci Corporation Common StockABSI | $2.88 | 0.02 | +0.52% | $432.32M | 503.68K | -3.19 | -0.90 | |
 El Pollo Loco Holdings, Inc.LOCO | $14.43 | 0.53 | +3.81% | $432.27M | 40.13K | 16.03 | 0.90 | |
 First Business Financial Services, Inc.FBIZ | $51.63 | 0.02 | +0.03% | $430.78M | 7.27K | 8.68 | 5.95 | |
 Assembly Biosciences, IncASMB | $27.23 | -0.29 | -1.04% | $430.78M | 7.30K | -5.69 | -4.79 | |
 Auna S.A.AUNA | $5.82 | 0.15 | +2.65% | $430.76M | 95.51K | 16.17 | 0.36 | |
 VersaBank Common SharesVBNK | $13.43 | -0.20 | -1.50% | $430.56M | 7.62K | 19.18 | 0.70 | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $7.39 | -0.12 | -1.60% | $430.51M | 6.27K | -7.17 | -1.03 | |
 Universal Logistics Holdings, Inc. Common StockULH | $16.33 | 0.13 | +0.83% | $430.40M | 9.09K | -7.60 | -2.15 | |
 Lands' End, Inc. Common StockLE | $14.09 | 0.55 | +4.04% | $430.37M | 191.12K | 38.07 | 0.37 | |
 Caledonia Mining Corporation PlcCMCL | $22.28 | -1.30 | -5.51% | $430.11M | 91.58K | 8.64 | 2.58 | |
 Shattuck Labs, Inc. Common StockSTTK | $6.00 | -0.04 | -0.71% | $429.17M | 38.45K | -7.79 | -0.77 | |
 Myriad Genetics IncMYGN | $4.58 | -0.05 | -1.19% | $428.73M | 224.61K | -1.16 | -3.94 | |
 Altimmune, Inc. Common StockALT | $3.42 | 0.00 | +0.09% | $428.67M | 427.48K | -3.39 | -1.01 | |
M Meshflow Acquisition Corp. Class A Ordinary SharesMESH | $9.90 | 0.00 | 0.00% | $426.94M | 6.63K | -- | -- | |
 High Templar Tech LimitedHTT | $2.58 | -0.04 | -1.34% | $426.85M | 5.75K | 4.46 | 0.58 | |
 KKR Real Estate Finance Trust Inc.KREF | $6.63 | -0.01 | -0.09% | $426.40M | 150.65K | -6.32 | -1.05 | |
 Community West Bancshares Common StockCWBC | $22.23 | 0.02 | +0.11% | $426.23M | 5.08K | 11.12 | 2.00 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $8.60 | -0.06 | -0.69% | $426.16M | 5.44K | 4.15 | 2.07 | |
 GRAVITY Co., Ltd.GRVY | $61.25 | 0.05 | +0.08% | $425.62M | 215.00 | 7.72 | 7.93 | |
 Century Therapeutics, Inc. Common StockIPSC | $2.36 | 0.06 | +2.61% | $424.15M | 77.92K | -16.86 | -0.14 | |
 OrthoPediatrics Corp. Common StockKIDS | $16.78 | 0.12 | +0.70% | $424.08M | 22.82K | -9.93 | -1.69 | |
 Lesaka Technologies, Inc. Common StockLSAK | $5.05 | -0.31 | -5.73% | $424.05M | 43.49K | -8.02 | -0.63 | |
 Westrock Coffee Company Common StockWEST | $4.38 | -0.05 | -1.24% | $423.85M | 34.28K | -4.61 | -0.95 | |
 ThredUp Inc. Class A Common StockTDUP | $3.33 | -0.06 | -1.62% | $423.67M | 82.06K | -22.23 | -0.15 | |
 Global Indemnity Group, LLC Class A Common StockGBLI | $29.50 | 0.73 | +2.54% | $423.36M | 2.48K | 17.25 | 1.71 | |
 Sierra BancorpBSRR | $32.00 | -0.21 | -0.64% | $421.90M | 5.34K | 10.25 | 3.12 | |
 Envela CorporationELA | $16.22 | 4.61 | +39.70% | $421.10M | 377.86K | 40.55 | 0.40 | |
 Southern First Bancshares, Inc.SFST | $50.89 | -0.37 | -0.71% | $418.92M | 4.28K | 13.61 | 3.74 | |
 REGENXBIO Inc.RGNX | $8.11 | -0.17 | -2.02% | $418.74M | 36.02K | -2.16 | -3.76 | |
 Investors Title CoITIC | $220.85 | 0.66 | +0.30% | $416.87M | 807.00 | 11.89 | 18.57 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $12.68 | 0.03 | +0.20% | $416.74M | 95.00 | 8.02 | 1.58 | |
B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.11 | 0.01 | +0.07% | $416.41M | 3.51K | -- | -- | |
F Fifth Third Bancorp Depositary SharesFITBM | $25.99 | -0.03 | -0.12% | $415.81M | 85.00 | -- | -- | |
 Emergent Biosolutions, Inc.EBS | $8.01 | 0.01 | +0.11% | $414.63M | 46.42K | 9.53 | 0.84 | |
 Forward Industries, Inc. Common StockFWDI | $4.98 | 0.00 | -0.10% | $414.05M | 75.97K | -- | -- | |
 Invivyd, Inc. Common StockIVVD | $1.47 | -0.04 | -2.98% | $414.00M | 137.16K | -4.58 | -0.32 | |
 The Manitowoc Company, Inc.MTW | $11.67 | -0.15 | -1.28% | $413.94M | 38.80K | 61.42 | 0.19 | |
 Community Health Systems, Inc.CYH | $2.98 | -0.06 | -1.81% | $413.80M | 176.75K | 0.79 | 3.76 | |
 Citi Trends, Inc.CTRN | $49.54 | 0.13 | +0.26% | $413.42M | 5.09K | -24.77 | -2.00 | |
 Aura Biosciences, Inc. Common StockAURA | $6.50 | -0.08 | -1.14% | $413.09M | 22.44K | -3.35 | -1.94 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.53 | -0.03 | -0.19% | $412.66M | 7.88K | -- | -- | |
 Rapid7, Inc. Common StockRPD | $6.26 | 0.07 | +1.10% | $412.36M | 176.68K | 17.38 | 0.36 | |
 Rackspace Technology, Inc. Common StockRXT | $1.67 | -0.18 | -9.89% | $411.61M | 2.09M | -1.75 | -0.95 | |
 Nathan's Famous IncNATH | $100.50 | -0.03 | -0.03% | $411.49M | 976.00 | 19.33 | 5.20 | |
 Orange County Bancorp, Inc. Common StockOBT | $30.75 | -0.02 | -0.05% | $411.09M | 2.94K | 9.26 | 3.32 | |
 Gladstone Capital CorpGLAD | $18.17 | 0.14 | +0.75% | $410.43M | 20.57K | 11.43 | 1.59 | |
B Blue Moon Metals Inc. Common SharesBMM | $5.07 | -0.25 | -4.62% | $410.20M | 63.56K | -- | -- | |
 Priority Technology Holdings, Inc.PRTH | $4.98 | 0.04 | +0.81% | $409.78M | 39.48K | 7.22 | 0.69 | |
 Blend Labs, Inc.BLND | $1.57 | 0.04 | +2.94% | $409.10M | 205.85K | -15.75 | -0.10 | |
 Ginkgo Bioworks Holdings, Inc.DNA | $6.60 | 0.11 | +1.74% | $408.89M | 125.23K | -1.17 | -5.65 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.41 | 0.00 | 0.00% | $408.66M | 723.00 | -- | -- | |
S SharonAI Holdings, Inc. Class A Common StockSHAZ | $25.32 | -0.69 | -2.65% | $408.54M | 8.48K | -- | -- | |
 ATN International, IncATNI | $26.73 | 0.46 | +1.75% | $407.85M | 2.81K | -19.23 | -1.39 | |
 FuboTV Inc.FUBO | $1.16 | 0.02 | +1.32% | $407.39M | 1.21M | 2.57 | 0.45 | |
 FRP Holdings, Inc.FRPH | $21.30 | 0.02 | +0.09% | $407.26M | 5.58K | 88.77 | 0.24 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.29 | -0.05 | -0.18% | $407.23M | 839.00 | -- | -- | |
 CHOICEONE FINANCIALCOFS | $27.10 | 0.07 | +0.26% | $406.53M | 7.53K | 18.07 | 1.50 | |
 Ranger Energy Services, Inc.RNGR | $17.23 | 0.10 | +0.58% | $405.77M | 1.60K | 31.91 | 0.54 | |
 Wheels Up Experience Inc.UP | $0.56 | 0.01 | +1.98% | $405.54M | 59.70K | -1.34 | -0.42 | |
 Colony Bankcorp Inc.CBAN | $19.12 | 0.04 | +0.20% | $404.68M | 5.58K | 12.02 | 1.59 | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $4.06 | -0.09 | -2.17% | $404.44M | 25.43K | 8.35 | -- | |
 CryoPort, Inc. Common StockCYRX | $8.11 | -0.01 | -0.12% | $404.33M | 21.22K | 6.14 | 1.32 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $5.53 | -0.22 | -3.91% | $403.62M | 26.98K | -2.05 | -2.70 | |
Y YD Bio Limited Ordinary SharesYDES | $5.72 | -0.62 | -9.78% | $403.38M | 7.93K | -- | -- | |
 Nature's Sunshine Products Inc.NATR | $22.93 | -0.07 | -0.33% | $401.36M | 7.09K | 21.63 | 1.06 | |
 Frequency Electronics, Inc.FEIM | $41.01 | -1.49 | -3.51% | $400.96M | 50.85K | 54.68 | 0.75 | |
 CADIZ, Inc.CDZI | $4.82 | -0.02 | -0.52% | $400.18M | 37.25K | -9.83 | -0.49 | |
 Pacific Biosciences of California, Inc.PACB | $1.32 | -0.01 | -0.38% | $400.15M | 496.17K | -0.72 | -1.84 | |
 Benitec Biopharma Inc. Common StockBNTC | $11.57 | -0.11 | -0.93% | $396.36M | 4.40K | -10.15 | -1.14 | |
 National Research Corporation Common Stock (Delaware)NRC | $17.42 | -0.15 | -0.85% | $396.24M | 12.56K | 34.84 | 0.50 | |
 iHeartMedia, Inc. Class A Common StockIHRT | $2.63 | -0.03 | -1.17% | $396.04M | 29.86K | -0.86 | -3.07 | |
 Portillo's Inc. Class A Common StockPTLO | $5.49 | -0.06 | -1.08% | $395.64M | 65.89K | 20.33 | 0.27 | |
 Orion Group Holdings, IncORN | $9.86 | -0.06 | -0.56% | $395.38M | 70.81K | 197.28 | 0.05 | |
 First Citizens BancShares, Inc. Depositary SharesFCNCN | $24.67 | 0.06 | +0.24% | $394.70M | 2.58K | -- | -- | |
 SES AI CorporationSES | $1.07 | -0.04 | -3.15% | $394.12M | 1.01M | -4.89 | -0.22 | |
M M Evo Global Acquisition Corp II Class A Ordinary SharesMEVO | $9.85 | -0.01 | -0.12% | $393.92M | 144.00 | -- | -- | |
 Digital Turbine, Inc.APPS | $3.29 | 0.03 | +0.77% | $393.87M | 359.93K | -6.84 | -0.48 | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.26 | 0.01 | +0.09% | $393.85M | 251.00 | -- | -- | |
 Mesabi TrustMSB | $30.00 | -0.99 | -3.18% | $393.65M | 1.84K | 22.90 | 1.31 | |
 Anavex Life SciencesAVXL | $4.24 | -0.02 | -0.47% | $392.93M | 78.83K | -9.22 | -0.46 | |
 PowerFleet, Inc. Common StockAIOT | $2.92 | 0.01 | +0.52% | $392.38M | 123.30K | -12.72 | -0.23 | |
 North American Construction Group Ltd.NOA | $13.49 | -0.02 | -0.13% | $392.30M | 7.31K | 16.87 | 0.80 | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $15.90 | -0.16 | -1.02% | $392.20M | 6.77K | -- | -- | |
 Clearfield, Inc.CLFD | $28.64 | 0.17 | +0.60% | $391.95M | 3.71K | -58.45 | -0.49 | |
 B&G Foods, Inc.BGS | $4.89 | 0.02 | +0.41% | $391.06M | 159.08K | -9.06 | -0.54 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.65 | -0.01 | -0.09% | $390.46M | 641.00 | 48.41 | 0.22 | |
 Columbus McKinnon Corp/NYCMCO | $13.55 | -0.46 | -3.25% | $389.56M | 58.39K | 64.55 | 0.21 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $2.34 | 0.03 | +1.17% | $389.07M | 1.02K | 5.99 | 0.39 | |
 OneSpan Inc. Common StockOSPN | $10.37 | 0.01 | +0.13% | $388.64M | 26.41K | 5.52 | 1.88 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $388.59M | -- | -- | -- | |
P Public Policy Holding Company, Inc. Common StockPPHC | $13.43 | -0.03 | -0.22% | $388.58M | 7.89K | -- | -- | |
D D. Boral Acquisition I Corp. Class A Ordinary SharesDBCA | $9.83 | -0.02 | -0.19% | $388.54M | 100.26K | -- | -- | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.80 | 0.00 | 0.00% | $388.13M | 2.00 | -- | -- | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.79 | 0.03 | +0.28% | $387.77M | 8.00 | -- | -- | |
Z Lafayette Digital Acquisition Corp. I Class A Ordinary SharesZKP | $9.90 | 0.03 | +0.32% | $386.98M | 1.00 | -- | -- | |
 American Battery Technology Company Common StockABAT | $2.94 | -0.14 | -4.61% | $386.96M | 705.75K | -7.34 | -0.40 | |
 IBEX Limited Common SharesIBEX | $28.86 | 0.24 | +0.84% | $386.88M | 4.68K | 9.49 | 3.04 | |
 PureTech Health plc - ADRPRTC | $16.00 | -0.26 | -1.61% | $386.87M | 129.00 | -- | -- | |
 Ooma, Inc. Common StockOOMA | $14.02 | 0.11 | +0.79% | $386.40M | 22.08K | 63.73 | 0.22 | |
R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.30 | 0.00 | -0.01% | $386.21M | 102.00 | -- | -- |
Anuncio