Anuncio
Anuncio
Bolsa de EE. UU.
Patrocinado
Visión generalRendimiento
 Carter Bankshares, Inc. Common StockCARE | $19.57 | -0.04 | -0.19% | $433.82M | 27.20K | 14.18 | 1.38 | |
M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.06 | 0.01 | +0.06% | $433.66M | 200.00 | -- | -- | |
 Assembly Biosciences, IncASMB | $27.26 | -0.26 | -0.94% | $431.18M | 17.30K | -5.69 | -4.79 | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $7.40 | -0.11 | -1.48% | $431.03M | 212.24K | -7.18 | -1.03 | |
 First Business Financial Services, Inc.FBIZ | $51.54 | -0.08 | -0.15% | $430.02M | 27.40K | 8.66 | 5.95 | |
 Caledonia Mining Corporation PlcCMCL | $22.26 | -1.32 | -5.59% | $429.76M | 167.90K | 8.63 | 2.58 | |
 Compass DiversifiedCODI | $5.71 | -0.09 | -1.64% | $429.22M | 195.12K | -1.47 | -3.88 | |
 AngioDynamics, Inc.ANGO | $10.41 | 0.01 | +0.08% | $428.99M | 74.31K | -15.53 | -0.67 | |
 Altimmune, Inc. Common StockALT | $3.42 | 0.00 | +0.15% | $428.92M | 876.39K | -3.39 | -1.01 | |
 Envela CorporationELA | $16.52 | 4.91 | +42.26% | $428.81M | 1.06M | 41.29 | 0.40 | |
 Rackspace Technology, Inc. Common StockRXT | $1.73 | -0.12 | -6.27% | $428.15M | 4.74M | -1.83 | -0.95 | |
M Meshflow Acquisition Corp. Class A Ordinary SharesMESH | $9.90 | 0.00 | 0.00% | $426.94M | 6.63K | -- | -- | |
 El Pollo Loco Holdings, Inc.LOCO | $14.24 | 0.34 | +2.48% | $426.73M | 108.21K | 15.83 | 0.90 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $8.61 | -0.05 | -0.59% | $426.61M | 7.18K | 4.16 | 2.07 | |
 Community West Bancshares Common StockCWBC | $22.23 | 0.02 | +0.07% | $426.04M | 27.31K | 11.11 | 2.00 | |
 GRAVITY Co., Ltd.GRVY | $61.25 | 0.05 | +0.08% | $425.62M | 479.00 | 7.72 | 7.93 | |
 Lands' End, Inc. Common StockLE | $13.93 | 0.39 | +2.87% | $425.55M | 448.63K | 37.65 | 0.37 | |
 Sierra BancorpBSRR | $32.22 | 0.02 | +0.05% | $424.80M | 9.73K | 10.33 | 3.12 | |
 Lesaka Technologies, Inc. Common StockLSAK | $5.06 | -0.30 | -5.60% | $424.64M | 96.53K | -8.03 | -0.63 | |
 Universal Logistics Holdings, Inc. Common StockULH | $16.02 | -0.18 | -1.11% | $422.13M | 23.88K | -7.45 | -2.15 | |
 Auna S.A.AUNA | $5.70 | 0.03 | +0.55% | $421.95M | 254.01K | 15.84 | 0.36 | |
 Invivyd, Inc. Common StockIVVD | $1.49 | -0.02 | -1.66% | $419.65M | 351.73K | -4.64 | -0.32 | |
 KKR Real Estate Finance Trust Inc.KREF | $6.53 | -0.11 | -1.73% | $419.40M | 521.79K | -6.21 | -1.05 | |
 Southern First Bancshares, Inc.SFST | $50.91 | -0.35 | -0.68% | $419.06M | 48.19K | 13.61 | 3.74 | |
 Global Indemnity Group, LLC Class A Common StockGBLI | $29.20 | 0.43 | +1.49% | $419.04M | 4.73K | 17.08 | 1.71 | |
 OrthoPediatrics Corp. Common StockKIDS | $16.57 | -0.09 | -0.53% | $418.89M | 39.24K | -9.81 | -1.69 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $5.72 | -0.03 | -0.54% | $417.78M | 138.25K | -2.12 | -2.70 | |
S SharonAI Holdings, Inc. Class A Common StockSHAZ | $25.89 | -0.12 | -0.48% | $417.68M | 25.09K | -- | -- | |
 Westrock Coffee Company Common StockWEST | $4.30 | -0.13 | -2.82% | $417.06M | 115.08K | -4.53 | -0.95 | |
 Rapid7, Inc. Common StockRPD | $6.33 | 0.13 | +2.18% | $416.77M | 441.68K | 17.57 | 0.36 | |
B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.11 | 0.01 | +0.05% | $416.33M | 13.94K | -- | -- | |
 REGENXBIO Inc.RGNX | $8.06 | -0.21 | -2.60% | $416.26M | 166.13K | -2.14 | -3.76 | |
F Fifth Third Bancorp Depositary SharesFITBM | $26.00 | -0.02 | -0.06% | $416.08M | 13.10K | -- | -- | |
 ThredUp Inc. Class A Common StockTDUP | $3.27 | -0.12 | -3.39% | $416.05M | 284.83K | -21.83 | -0.15 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.62 | 0.06 | +0.39% | $415.05M | 8.05K | -- | -- | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $12.60 | -0.05 | -0.40% | $414.28M | 5.80K | 7.97 | 1.58 | |
 The Manitowoc Company, Inc.MTW | $11.62 | -0.21 | -1.73% | $412.02M | 76.69K | 61.13 | 0.19 | |
 Nathan's Famous IncNATH | $100.56 | 0.03 | +0.03% | $411.75M | 3.02K | 19.34 | 5.20 | |
 Emergent Biosolutions, Inc.EBS | $7.95 | -0.05 | -0.62% | $411.58M | 179.48K | 9.46 | 0.84 | |
 High Templar Tech LimitedHTT | $2.49 | -0.13 | -4.96% | $411.16M | 45.60K | 4.29 | 0.58 | |
 Community Health Systems, Inc.CYH | $2.96 | -0.08 | -2.47% | $411.03M | 606.87K | 0.79 | 3.76 | |
 Frequency Electronics, Inc.FEIM | $41.97 | -0.53 | -1.25% | $410.37M | 101.76K | 55.96 | 0.75 | |
 Nature's Sunshine Products Inc.NATR | $23.44 | 0.44 | +1.91% | $410.36M | 26.49K | 22.11 | 1.06 | |
 Ginkgo Bioworks Holdings, Inc.DNA | $6.62 | 0.13 | +1.96% | $409.75M | 231.10K | -1.17 | -5.65 | |
 Gladstone Capital CorpGLAD | $18.12 | 0.09 | +0.50% | $409.41M | 114.87K | 11.40 | 1.59 | |
Y YD Bio Limited Ordinary SharesYDES | $5.80 | -0.54 | -8.44% | $409.38M | 17.80K | -- | -- | |
 FRP Holdings, Inc.FRPH | $21.41 | 0.13 | +0.59% | $409.28M | 11.87K | 89.21 | 0.24 | |
 Pacific Biosciences of California, Inc.PACB | $1.35 | 0.02 | +1.88% | $409.21M | 1.05M | -0.74 | -1.84 | |
 Citi Trends, Inc.CTRN | $49.02 | -0.39 | -0.79% | $409.08M | 17.20K | -24.51 | -2.00 | |
 Orange County Bancorp, Inc. Common StockOBT | $30.59 | -0.18 | -0.58% | $408.93M | 5.26K | 9.21 | 3.32 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.41 | 0.00 | +0.03% | $408.77M | 3.89K | -- | -- | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $4.09 | -0.06 | -1.42% | $407.53M | 50.89K | 8.35 | -- | |
 Forward Industries, Inc. Common StockFWDI | $4.90 | -0.09 | -1.79% | $407.06M | 204.71K | -- | -- | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.28 | -0.06 | -0.24% | $407.01M | 9.40K | -- | -- | |
 Investors Title CoITIC | $215.55 | -4.63 | -2.11% | $406.87M | 3.45K | 11.61 | 18.57 | |
 CHOICEONE FINANCIALCOFS | $27.09 | 0.06 | +0.23% | $406.39M | 20.46K | 18.06 | 1.50 | |
 Colony Bankcorp Inc.CBAN | $19.18 | 0.10 | +0.50% | $405.89M | 20.59K | 12.06 | 1.59 | |
 Priority Technology Holdings, Inc.PRTH | $4.93 | -0.01 | -0.20% | $405.67M | 84.32K | 7.14 | 0.69 | |
 Orion Group Holdings, IncORN | $10.10 | 0.18 | +1.82% | $404.88M | 144.00K | 202.02 | 0.05 | |
 Ranger Energy Services, Inc.RNGR | $17.18 | 0.05 | +0.32% | $404.71M | 133.78K | 31.82 | 0.54 | |
 CryoPort, Inc. Common StockCYRX | $8.11 | -0.01 | -0.12% | $404.33M | 61.44K | 6.14 | 1.32 | |
 Blend Labs, Inc.BLND | $1.55 | 0.02 | +1.63% | $403.91M | 996.41K | -15.55 | -0.10 | |
 FuboTV Inc.FUBO | $1.15 | 0.01 | +0.44% | $403.86M | 4.81M | 2.54 | 0.45 | |
 Wheels Up Experience Inc.UP | $0.56 | 0.01 | +1.44% | $403.37M | 243.41K | -1.33 | -0.42 | |
B Blue Moon Metals Inc. Common SharesBMM | $4.97 | -0.35 | -6.62% | $401.63M | 89.73K | -- | -- | |
 SES AI CorporationSES | $1.09 | -0.02 | -1.35% | $401.45M | 3.12M | -4.98 | -0.22 | |
 Benitec Biopharma Inc. Common StockBNTC | $11.71 | 0.04 | +0.30% | $401.30M | 17.67K | -10.28 | -1.14 | |
 ATN International, IncATNI | $26.29 | 0.02 | +0.06% | $401.04M | 9.45K | -18.91 | -1.39 | |
 North American Construction Group Ltd.NOA | $13.76 | 0.25 | +1.84% | $400.01M | 35.73K | 17.20 | 0.80 | |
 Digital Turbine, Inc.APPS | $3.33 | 0.08 | +2.30% | $399.87M | 861.04K | -6.95 | -0.48 | |
 CADIZ, Inc.CDZI | $4.78 | -0.06 | -1.22% | $397.35M | 84.61K | -9.76 | -0.49 | |
 Aura Biosciences, Inc. Common StockAURA | $6.26 | -0.32 | -4.91% | $397.34M | 75.55K | -3.23 | -1.94 | |
 Mesabi TrustMSB | $30.28 | -0.71 | -2.29% | $397.29M | 18.61K | 23.12 | 1.31 | |
 B&G Foods, Inc.BGS | $4.95 | 0.08 | +1.54% | $395.46M | 405.83K | -9.16 | -0.54 | |
 Columbus McKinnon Corp/NYCMCO | $13.72 | -0.29 | -2.07% | $394.30M | 127.29K | 65.33 | 0.21 | |
 First Citizens BancShares, Inc. Depositary SharesFCNCN | $24.63 | 0.02 | +0.10% | $394.14M | 12.03K | -- | -- | |
M M Evo Global Acquisition Corp II Class A Ordinary SharesMEVO | $9.85 | -0.01 | -0.11% | $393.96M | 170.00 | -- | -- | |
 PowerFleet, Inc. Common StockAIOT | $2.94 | 0.02 | +0.86% | $393.72M | 411.36K | -12.76 | -0.23 | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.26 | 0.01 | +0.05% | $393.70M | 9.62K | -- | -- | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $15.90 | -0.15 | -0.97% | $392.42M | 32.65K | -- | -- | |
 Portillo's Inc. Class A Common StockPTLO | $5.45 | -0.10 | -1.89% | $392.40M | 273.57K | 20.17 | 0.27 | |
 PureTech Health plc - ADRPRTC | $16.23 | -0.04 | -0.22% | $392.34M | 134.00 | -- | -- | |
P Public Policy Holding Company, Inc. Common StockPPHC | $13.54 | 0.08 | +0.59% | $391.76M | 35.26K | -- | -- | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.66 | 0.00 | +0.05% | $391.01M | 2.23K | 48.48 | 0.22 | |
 National Research Corporation Common Stock (Delaware)NRC | $17.16 | -0.41 | -2.31% | $390.44M | 38.40K | 34.33 | 0.50 | |
 iHeartMedia, Inc. Class A Common StockIHRT | $2.59 | -0.07 | -2.67% | $390.01M | 104.03K | -0.84 | -3.07 | |
 Clearfield, Inc.CLFD | $28.42 | -0.05 | -0.18% | $388.93M | 13.46K | -58.00 | -0.49 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $388.59M | -- | -- | -- | |
D D. Boral Acquisition I Corp. Class A Ordinary SharesDBCA | $9.83 | -0.02 | -0.19% | $388.54M | 100.26K | -- | -- | |
 Monopar Therapeutics Inc. Common StockMNPR | $58.08 | -0.22 | -0.38% | $388.13M | 93.00K | -16.88 | -3.44 | |
 Spire Global, Inc.SPIR | $11.72 | 0.98 | +9.12% | $387.90M | 403.53K | 30.84 | 0.38 | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.79 | -0.01 | -0.07% | $387.84M | 1.67K | -- | -- | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $2.33 | 0.02 | +0.78% | $387.57M | 7.67K | 5.97 | 0.39 | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.77 | 0.01 | +0.09% | $387.05M | 115.00 | -- | -- | |
Z Lafayette Digital Acquisition Corp. I Class A Ordinary SharesZKP | $9.90 | 0.03 | +0.32% | $386.98M | 1.00 | -- | -- | |
 American Battery Technology Company Common StockABAT | $2.94 | -0.14 | -4.68% | $386.70M | 1.59M | -7.34 | -0.40 | |
R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.30 | 0.00 | -0.01% | $386.21M | 102.00 | -- | -- | |
 IBEX Limited Common SharesIBEX | $28.73 | 0.11 | +0.40% | $385.21M | 16.85K | 9.45 | 3.04 | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.71 | -0.01 | -0.11% | $384.82M | 129.00 | -- | -- | |
C Costamare Bulkers Holdings LimitedCMDB | $15.81 | 0.19 | +1.22% | $384.21M | 11.29K | -- | -- |
Anuncio