|  Good Times Restaurants Inc.GTIM | $1.26 | -0.02 | -1.17% | $13.36M | 21.06K | 12.65 | 0.10 |
|  Birks Group IncBGI | $0.68 | 0.01 | +0.91% | $13.29M | 17.62K | -- | -- |
|  Moleculin Biotech, Inc.MBRX | $2.48 | -0.02 | -0.60% | $13.21M | 632.60K | -- | -- |
| Z ZeroStack Corp. Common StockZSTK | $5.43 | -0.13 | -2.32% | $13.20M | 3.00K | -0.17 | -32.49 |
| R Real Messenger Corporation Ordinary SharesRMSG | $1.42 | -0.38 | -20.95% | $13.10M | 1.20M | -- | -- |
|  Cellectar Biosciences INC NEWCLRB | $3.09 | -0.21 | -6.48% | $13.09M | 645.91K | -0.32 | -9.53 |
|  CISO Global, Inc. Common StockCISO | $0.29 | 0.01 | +2.14% | $13.00M | 379.95K | -0.49 | -0.58 |
| B Armlogi Holding Corp. common stockBTOC | $0.28 | 0.00 | -1.22% | $12.91M | 393.55K | -0.63 | -0.45 |
|  Gaxos.ai Inc. Common StockGXAI | $1.26 | 0.04 | +3.28% | $12.88M | 488.33K | -2.29 | -0.55 |
|  Worksport, Ltd. Common StockWKSP | $1.07 | -0.01 | -0.46% | $12.87M | 400.86K | -0.33 | -3.23 |
|  Bridgeline Digital Inc.BLIN | $1.02 | 0.01 | +0.99% | $12.85M | 12.11K | -4.86 | -0.21 |
|  T Stamp Inc. Class A Common StockIDAI | $2.42 | -0.07 | -3.01% | $12.76M | 42.85K | -0.90 | -2.69 |
|  Psyence Biomedical Ltd. Common SharesPBM | $5.56 | -0.46 | -7.66% | $12.75M | 123.37K | -- | -- |
|  Hoth Therapeutics, Inc. Common StockHOTH | $0.67 | -0.03 | -4.03% | $12.74M | 239.93K | -0.74 | -0.90 |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $0.98 | -0.09 | -7.94% | $12.72M | 161.63K | -- | -- |
|  Peraso, Inc. Common StockPRSO | $1.00 | 0.06 | +6.05% | $12.62M | 1.06M | -1.41 | -0.71 |
|  Chemomab Therapeutics Ltd. - ADRCMMB | $1.75 | 0.01 | +0.29% | $12.56M | 29.18K | -0.68 | -2.56 |
|  Trinity Biotech plcTRIB | $0.62 | 0.03 | +4.73% | $12.56M | 73.12K | -0.07 | -9.40 |
|  Ainos, Inc. Common StockAIMD | $1.73 | -0.02 | -1.09% | $12.54M | 5.13K | -0.49 | -3.53 |
|  FGI Industries Ltd. Ordinary SharesFGI | $6.49 | -0.29 | -4.26% | $12.51M | 63.66K | -2.02 | -3.22 |
| O Our Bond, Inc. Common StockOBAI | $0.60 | 0.06 | +11.62% | $12.51M | 430.91K | -- | -- |
|  GEN Restaurant Group, Inc. Class A Common StockGENK | $2.33 | 0.05 | +2.19% | $12.50M | 31.90K | -4.02 | -0.58 |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $1.07 | -0.06 | -5.70% | $12.49M | 309.73K | -0.74 | -1.45 |
|  Fenbo Holdings Limited Class A Ordinary SharesFEBO | $1.12 | 0.01 | +1.26% | $12.43M | 1.55K | -- | -- |
|  Educational Development CorpEDUC | $1.46 | 0.00 | -0.14% | $12.41M | 7.29K | 3.10 | 0.47 |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $0.34 | 0.00 | -0.58% | $12.41M | 47.27K | -1.32 | -0.26 |
|  Bullfrog AI Holdings, Inc. Common StockBFRG | $0.67 | 0.02 | +2.66% | $12.36M | 268.70K | -1.06 | -0.63 |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $1.28 | -0.01 | -1.16% | $12.29M | 5.51K | -- | -- |
|  Aterian, Inc. Common StockATER | $1.13 | -0.09 | -7.13% | $12.26M | 464.56K | -0.47 | -2.40 |
|  Greenland Technologies Holding Corporation Class A Ordinary SharesGTEC | $0.64 | 0.02 | +3.59% | $12.20M | 88.60K | 2.07 | 0.31 |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $10.21 | 2.21 | +27.64% | $12.19M | 1.57M | -- | -- |
|  BioCardia, Inc. Common StockBCDA | $1.11 | 0.02 | +1.47% | $12.10M | 4.85M | -0.86 | -1.29 |
|  TOP Ships Inc.TOPS | $2.20 | 0.00 | -0.09% | $12.09M | 88.27K | -- | -- |
|  XWELL, Inc. Common StockXWEL | $1.51 | 0.24 | +19.21% | $12.00M | 569.33K | -0.30 | -5.11 |
|  Kairos Pharma, Ltd.KAPA | $0.56 | 0.01 | +0.97% | $11.99M | 102.32K | -1.87 | -0.30 |
|  Aprea Therapeutics, Inc. Common stockAPRE | $0.97 | 0.09 | +9.91% | $11.99M | 941.10K | -0.49 | -1.98 |
|  MultiSensor AI Holdings, Inc. Common StockMSAI | $5.93 | 0.14 | +2.42% | $11.93M | 18.63K | -18.53 | -0.32 |
|  Perfect Moment Ltd.PMNT | $0.25 | 0.01 | +2.76% | $11.86M | 362.62K | -0.35 | -0.72 |
|  P3 Health Partners Inc. Common StockPIII | $3.57 | -0.01 | -0.34% | $11.84M | 11.27K | -0.08 | -45.20 |
| R Regentis Biomaterials Ltd.RGNT | $2.28 | 0.00 | 0.00% | $11.81M | 12.21K | -- | -- |
|  Lunai Bioworks Inc. Common StockLNAI | $0.33 | -0.01 | -2.40% | $11.79M | 1.09M | -- | -- |
|  reAlpha Tech Corp. Common StockAIRE | $2.19 | -0.39 | -14.99% | $11.74M | 287.30K | -9.95 | -0.22 |
|  GridAI Technologies Corp. Common StockGRDX | $3.46 | 0.61 | +21.26% | $11.62M | 253.46K | -- | -- |
|  BTC Digital Ltd. Ordinary SharesBTCT | $1.22 | -0.02 | -2.02% | $11.56M | 31.71K | -- | -- |
| T Ten-League International Holdings Limited Ordinary SharesTLIH | $3.92 | 0.05 | +1.29% | $11.53M | 35.66K | -- | -- |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $0.23 | -0.01 | -2.17% | $11.45M | 611.08K | -- | -- |
|  Maris-Tech Ltd. Ordinary SharesMTEK | $1.18 | 0.00 | -0.08% | $11.43M | 51.25K | -- | -- |
|  JBDI Holdings Limited Ordinary SharesJBDI | $0.60 | 0.02 | +3.26% | $11.40M | 19.48K | -- | -- |
| L Lianhe Sowell International Group Ltd Class A Ordinary SharesLHSW | $0.22 | -0.02 | -6.51% | $11.28M | 312.68K | -- | -- |
|  BioVie, Inc. Common StockBIVI | $1.47 | -0.07 | -4.87% | $11.05M | 102.33K | -- | -- |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.85 | -0.01 | -0.86% | $10.95M | 314.31K | -0.09 | -9.20 |
| C Caring Brands, Inc. Common StockCABR | $0.88 | -0.05 | -5.82% | $10.86M | 73.44K | -- | -- |
|  Imunon, Inc. Common StockIMNN | $2.73 | 0.00 | -0.15% | $10.86M | 18.59K | -0.34 | -7.97 |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.44 | -0.01 | -0.24% | $10.83M | 33.01K | -0.92 | -2.65 |
|  Chicago Rivet & Machine Co.CVR | $11.19 | 0.29 | +2.68% | $10.81M | 2.04K | -5.21 | -2.15 |
|  Mannatech Inc.MTEX | $5.60 | 0.93 | +19.98% | $10.81M | 58.19K | -6.52 | -0.86 |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $5.95 | -0.42 | -6.59% | $10.73M | 28.53K | -0.17 | -34.29 |
|  Wellgistics Health, Inc. Common StockWGRX | $0.08 | 0.00 | -4.76% | $10.65M | 2.77M | -0.06 | -1.44 |
|  The Glimpse Group, Inc. Common StockGGRP | $0.51 | 0.00 | -0.02% | $10.64M | 47.67K | -2.81 | -0.18 |
| G Green Circle Decarbonize Technology LimitedGCDT | $0.85 | -0.01 | -0.72% | $10.64M | 103.21K | -- | -- |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $1.29 | -0.17 | -11.58% | $10.57M | 43.68K | -- | -- |
|  Clean Energy Technologies, Inc. Common StockCETY | $0.87 | -0.14 | -14.06% | $10.56M | 115.51K | -0.71 | -1.22 |
| S Semilux International Ltd. Ordinary SharesSELX | $0.24 | -0.12 | -33.70% | $10.49M | 871.03K | -- | -- |
| S Samfine Creation Holdings Group Limited Class A Ordinary ShareSFHG | $2.58 | 0.08 | +3.20% | $10.47M | 7.57K | -- | -- |
|  InnSuites Hospitality TrustIHT | $1.14 | 0.02 | +1.52% | $10.47M | 3.61K | -7.11 | -0.16 |
|  Inotiv, Inc. Common StockNOTV | $0.30 | 0.01 | +3.33% | $10.46M | 310.08K | -0.15 | -2.03 |
| Y J-Star Holding Co., Ltd. Class A Ordinary SharesYMAT | $0.51 | 0.27 | +112.89% | $10.27M | 286.67M | -- | -- |
|  Check-Cap Ltd.MBAI | $1.46 | -0.03 | -2.01% | $10.25M | 21.67K | -- | -- |
|  SOS LimitedSOS | $1.15 | 0.03 | +3.15% | $10.21M | 25.17K | -- | -- |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $1.71 | 0.01 | +0.59% | $10.17M | 57.05K | -- | -- |
|  VerifyMe, Inc. Common StockVRME | $0.77 | 0.00 | +0.19% | $10.15M | 23.29K | -2.04 | -0.38 |
| O OFA Group Class A Ordinary SharesOFAL | $0.70 | -0.02 | -2.25% | $10.15M | 281.25K | -- | -- |
|  CalciMedica, Inc. Common StockCALC | $0.64 | 0.00 | +0.72% | $10.08M | 53.30K | -0.32 | -1.97 |
| D Big Tree Cloud Holdings Limited Class A Ordinary SharesDSY | $2.12 | -0.03 | -1.63% | $10.05M | 6.00K | -- | -- |
|  TDH Holdings, Inc. Common SharesPETZ | $0.97 | 0.00 | 0.00% | $10.01M | 186.00 | -- | -- |
|  CXApp Inc. Class A Common StockCXAI | $0.15 | -0.01 | -5.19% | $10.01M | 5.22M | -0.26 | -0.57 |
| E Eastern International Ltd. Ordinary SharesELOG | $0.83 | -0.04 | -4.81% | $9.99M | 5.76K | -- | -- |
| A Advanced Biomed Inc. Common StockADVB | $6.10 | -1.10 | -15.26% | $9.97M | 35.80K | 1.61 | 3.80 |
| R Robin Energy Ltd. Common StockRBNE | $1.31 | -0.09 | -6.74% | $9.96M | 322.27K | -- | -- |
|  Raytech Holding Limited Ordinary SharesRAY | $3.33 | 0.06 | +1.77% | $9.90M | 3.18K | -- | -- |
|  Avalon Holdings Corp.AWX | $2.54 | 0.01 | +0.20% | $9.89M | 17.09K | 28.17 | 0.09 |
|  Datasea Intelligent Technology Ltd. Class A Ordinary SharesDTSS | $0.94 | 0.05 | +5.60% | $9.87M | 164.87K | -- | -- |
|  Globavend Holdings Limited Ordinary SharesGVH | $4.30 | 0.21 | +5.26% | $9.84M | 27.93K | -- | -- |
|  Marine Petroleum TrustMARPS | $4.92 | 0.07 | +1.44% | $9.84M | 3.90K | 13.30 | 0.37 |
|  SiNtx Technologies, Inc. Common StockSINT | $2.38 | -0.01 | -0.42% | $9.81M | 7.23K | -- | -- |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $1.21 | -0.01 | -1.21% | $9.80M | 19.33K | -- | -- |
|  CDT Equity Inc. Common StockCDT | $2.00 | -0.08 | -3.85% | $9.72M | 35.41K | -0.03 | -66.34 |
|  Nauticus Robotics, Inc. Common stockKITT | $2.22 | -0.03 | -1.33% | $9.68M | 124.20K | -0.01 | -201.79 |
| I INNEOVA Holdings Limited Class A Ordinary SharesINEO | $0.57 | 0.01 | +1.02% | $9.51M | 5.57K | -- | -- |
| C CCH Holdings Ltd Ordinary SharesCCHH | $0.43 | -0.02 | -3.78% | $9.50M | 24.99K | -- | -- |
|  Gauzy Ltd. Ordinary SharesGAUZ | $0.51 | 0.07 | +15.00% | $9.48M | 31.61K | -0.25 | -2.05 |
| C Curanex Pharmaceuticals Inc Common StockCURX | $0.33 | 0.02 | +5.20% | $9.42M | 175.29K | -1.95 | -0.17 |
| E Elite Express Holding Inc. Class A Common StockETS | $0.56 | 0.02 | +3.46% | $9.39M | 32.70K | -- | -- |
|  Multi Ways Holdings LimitedMWG | $1.82 | -0.03 | -1.68% | $9.34M | 5.16K | -- | -- |
|  Data Storage Corporation Common StockDTST | $4.29 | 0.16 | +3.74% | $9.31M | 24.22K | 2.01 | 2.14 |
| D Delixy Holdings Limited Class A Ordinary SharesDLXY | $0.57 | 0.02 | +3.42% | $9.30M | 58.28K | -- | -- |
|  Myseum.AI, Inc. Common StockMYSE | $1.83 | -0.11 | -5.67% | $9.30M | 282.61K | -1.51 | -1.21 |
|  GD Culture Group Limited Common StockGDC | $0.15 | 0.00 | +1.32% | $9.30M | 464.47M | -0.03 | -5.35 |
|  EVOGENE LTD.EVGN | $0.77 | -0.01 | -1.66% | $9.30M | 52.05K | -0.66 | -1.17 |
|  bioAffinity Technologies, Inc. Common StockBIAF | $2.06 | -0.06 | -2.59% | $9.29M | 121.63K | -0.13 | -15.76 |
