|  EpicQuest Education Group International Limited Common StockEEIQ | $0.49 | -0.03 | -5.19% | $9.47M | 1.09M | -- | -- |
|  Educational Development CorpEDUC | $1.11 | 0.01 | +1.36% | $9.44M | 11.87K | -- | -0.61 |
|  Jet.AI Inc. Common StockJTAI | $3.12 | -0.03 | -1.11% | $9.44M | 43.73K | -- | -- |
|  Click Holdings Limited Class A Ordinary ShareCLIK | $0.31 | 0.01 | +4.10% | $9.43M | 1.22M | -- | -- |
| S STAK Inc. Class A Ordinary SharesSTAK | $0.82 | 0.00 | +0.34% | $9.38M | 34.91K | -- | -- |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $4.85 | -0.05 | -1.02% | $9.36M | 6.51K | -- | -18.78 |
|  GreenPower Motor Company Inc. Common SharesGP | $3.13 | 0.79 | +33.52% | $9.36M | 5.24M | -- | -0.83 |
|  Sky Quarry Inc. Common StockSKYQ | $0.70 | 0.29 | +69.84% | $9.33M | 237.26M | -- | -- |
|  Cycurion, Inc. Common StockCYCU | $0.19 | 0.01 | +3.22% | $9.32M | 7.25M | -- | -- |
|  Ambow Education Holding Ltd. - ADRAMBO | $3.01 | -0.21 | -6.52% | $9.20M | 41.85K | -- | -- |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $7.62 | 0.11 | +1.40% | $9.17M | 11.89K | -- | -- |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $10.86 | -0.12 | -1.05% | $9.15M | 7.71K | -- | -- |
|  Sow Good Inc. Common StockSOWG | $0.77 | 0.02 | +2.68% | $9.13M | 78.49K | 3.05 | 0.25 |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.68 | 0.00 | +0.11% | $9.13M | 13.44K | -- | -2.90 |
|  Fitell Corporation Class A Ordinary SharesFTEL | $0.42 | -0.01 | -3.06% | $9.11M | 131.15K | -- | -- |
|  Marine Petroleum TrustMARPS | $4.58 | -0.02 | -0.52% | $9.10M | 968 | 12.30 | 0.37 |
|  BioNexus Gene Lab Corp Common stockBGLC | $4.97 | -0.07 | -1.29% | $9.05M | 30.96K | -- | -- |
|  Conifer Holdings, IncCNFR | $0.76 | 0.02 | +2.57% | $9.04M | 14.44K | -- | 2.45 |
| A Advanced Biomed Inc. Common StockADVB | $0.43 | 0.01 | +2.25% | $9.04M | 78.20K | -- | -- |
|  Aprea Therapeutics, Inc. Common stockAPRE | $1.63 | 0.08 | +5.16% | $9.03M | 37.33K | -- | -2.32 |
|  CIMG Inc. Common StockIMG | $0.21 | -0.01 | -5.12% | $9.03M | 1.78M | -- | -7.37 |
|  Multi Ways Holdings LimitedMWG | $0.29 | -0.04 | -10.95% | $9.00M | 260.30K | -- | -- |
|  HWH International Inc. Common StockHWH | $4.80 | -0.33 | -6.34% | $8.94M | 1.50M | -- | -- |
|  Sadot Group Inc. Common StockSDOT | $0.91 | 0.00 | +0.33% | $8.93M | 48.10K | 3.94 | 0.23 |
|  Advent Technologies Holdings, Inc. Class A Common StockADN | $3.25 | -0.09 | -2.57% | $8.92M | 204.51K | -- | -- |
|  Avalon GloboCare Corp. Common StockALBT | $2.35 | 0.04 | +1.51% | $8.90M | 86.25K | -- | -- |
|  AEON Biopharma, Inc.AEON | $0.73 | -0.03 | -4.34% | $8.89M | 74.72K | -- | -6.08 |
|  Chicago Rivet & Machine Co.CVR | $9.74 | 0.54 | +5.92% | $8.89M | 10.91K | -- | -6.07 |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $1.76 | 0.10 | +6.02% | $8.79M | 82.44K | -- | -- |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $0.04 | -0.01 | -12.58% | $8.76M | 63.12M | -- | -- |
|  Netcapital Inc. Common StockNCPL | $2.08 | 0.23 | +12.22% | $8.73M | 352.04K | -0.06 | -31.92 |
|  Boqii Holding LimitedBQ | $3.15 | 0.13 | +4.30% | $8.70M | 61.74K | -- | -- |
|  Gulf Resources, Inc. (NV) Common StockGURE | $0.76 | 0.01 | +0.67% | $8.68M | 85.56K | -- | -5.53 |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.18 | 0.01 | +5.36% | $8.65M | 1.56M | -0.05 | -3.39 |
|  Ryvyl Inc. Common StockRVYL | $0.30 | 0.02 | +7.56% | $8.63M | 2.33M | -0.03 | -8.52 |
|  Peraso, Inc. Common StockPRSO | $1.28 | -0.10 | -7.25% | $8.59M | 7.95M | -0.08 | -16.41 |
|  Envirotech Vehicles, Inc. Common StockEVTV | $2.44 | 0.00 | +0.21% | $8.58M | 63.51K | -- | -10.61 |
|  Addex Therapeutics Ltd - ADRADXN | $7.90 | -0.19 | -2.35% | $8.57M | 475 | -- | -- |
|  Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $1.76 | 0.02 | +1.44% | $8.57M | 124.65K | -- | -- |
|  MSP Recovery, Inc. Class A Common StockMSPR | $1.82 | -0.72 | -28.43% | $8.57M | 601.05K | -- | -- |
|  Biofrontera Inc. Common StockBFRI | $0.82 | -0.02 | -2.40% | $8.56M | 201.54K | -- | -- |
|  Pineapple Financial Inc.PAPL | $7.25 | 0.71 | +10.78% | $8.55M | 1.87M | -12.65 | -0.55 |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $3.33 | 0.02 | +0.76% | $8.54M | 25.68K | -- | -3.18 |
|  Volato Group, Inc.SOAR | $1.59 | 0.07 | +4.61% | $8.53M | 510.60K | -- | -- |
|  Banzai International, Inc. Class A Common StockBNZI | $2.46 | 0.00 | -0.04% | $8.51M | 244.76K | -- | -- |
|  ClearOne, Inc. (DE) Common StockCLRO | $4.64 | -0.27 | -5.40% | $8.51M | 162.09K | -- | -6.99 |
|  Newton Golf Company, Inc. Common StockNWTG | $1.82 | -0.02 | -1.09% | $8.48M | 37.25K | -- | -- |
|  Beasley Broadcasting Group IncBBGI | $4.71 | 0.01 | +0.32% | $8.48M | 2.34K | -- | -5.09 |
|  ARB IOT Group Limited Ordinary SharesARBB | $4.75 | -0.05 | -1.05% | $8.47M | 5.33K | -- | -- |
|  Astrotech Corporation (DE) Common StockASTC | $5.04 | 0.04 | +0.90% | $8.47M | 1.66K | -- | -8.42 |
|  Lendway, Inc. Common Stock (DE)LDWY | $5.42 | -0.30 | -5.33% | $8.47M | 1.23K | -- | -2.47 |
|  Yunji Inc. - ADRYJ | $1.75 | 0.04 | +2.34% | $8.42M | 212.80K | -- | -3.44 |
|  LQR House Inc. Common StockYHC | $0.83 | 0.02 | +2.22% | $8.41M | 352.93K | -- | -114.74 |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.51 | 0.01 | +2.12% | $8.39M | 178.97K | -- | -- |
|  SU Group Holdings Limited Ordinary SharesSUGP | $5.91 | -0.14 | -2.31% | $8.38M | 15.89K | -- | -- |
|  Origin Agritech LimitedSEED | $1.05 | -0.05 | -4.09% | $8.38M | 460.42K | -- | -- |
|  Gaxos.ai Inc. Common StockGXAI | $1.46 | -0.10 | -6.73% | $8.33M | 464.70K | -- | -- |
|  Myseum, Inc. Common StockMYSE | $1.98 | 0.01 | +0.25% | $8.29M | 27.74K | -- | -- |
|  Socket Mobile, Inc. NewSCKT | $1.03 | -0.01 | -0.58% | $8.29M | 3.64K | -4.77 | -0.22 |
|  Abits Group Inc Ordinary SharesABTS | $3.58 | 0.10 | +3.01% | $8.25M | 6.18K | -- | -- |
|  Emerson Radio Corp.MSN | $0.43 | 0.02 | +3.87% | $8.24M | 23.64K | -- | -0.23 |
|  Evoke Pharma, Inc.EVOK | $5.22 | 0.01 | +0.19% | $8.12M | 69.87K | -- | -2.56 |
|  Ridgetech, Inc. Ordinary SharesRDGT | $1.43 | 0.05 | +3.40% | $8.10M | 45.27K | -- | -- |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $0.68 | -0.01 | -2.11% | $8.05M | 212.84K | -- | -- |
|  Lifeward Ltd. Ordinary SharesLFWD | $0.54 | 0.01 | +1.32% | $8.02M | 327.60K | -- | -3.04 |
|  Brera Holdings PLC Class B Ordinary SharesBREA | $6.02 | -0.26 | -4.09% | $7.98M | 10.01K | -- | -- |
|  Carbon Revolution Public Limited Ordinary SharesCREV | $4.08 | -0.15 | -3.43% | $7.97M | 25.34K | -- | -- |
|  Bolt Projects Holdings, Inc. Common StockBSLK | $3.75 | -0.11 | -2.93% | $7.96M | 2.15M | -- | -2.60 |
|  Mangoceuticals, Inc. Common StockMGRX | $2.38 | 0.17 | +7.92% | $7.91M | 105.14K | -- | -4.64 |
|  Generation Income Properties Inc. Common StockGIPR | $0.94 | -0.01 | -0.62% | $7.78M | 5.41K | -- | -1.51 |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $4.59 | -0.14 | -2.85% | $7.77M | 34.20K | -1.13 | -4.02 |
|  Moleculin Biotech, Inc.MBRX | $0.39 | 0.01 | +3.20% | $7.77M | 4.25M | -- | -- |
|  DevvStream Corp. Common StockDEVS | $2.29 | -0.03 | -1.29% | $7.76M | 100.89K | -- | -- |
|  Fenbo Holdings Limited Ordinary SharesFEBO | $0.70 | 0.00 | +0.46% | $7.76M | 135.95K | -- | -- |
|  BIOMERICA INCBMRA | $2.95 | 0.20 | +7.27% | $7.74M | 204.57K | -- | -2.32 |
|  Future FinTech Group Inc.FTFT | $2.10 | -0.14 | -6.03% | $7.73M | 104.18K | -- | -- |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $1.80 | 0.04 | +2.56% | $7.71M | 568.85K | -- | -- |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $5.06 | 1.62 | +47.15% | $7.69M | 12.24M | -- | -- |
|  FGI Industries Ltd. Ordinary SharesFGI | $3.88 | -0.13 | -3.12% | $7.69M | 22.75K | -- | -1.49 |
|  SKK Holdings Limited Ordinary SharesSKK | $0.41 | 0.01 | +1.54% | $7.66M | 60.58K | -- | -- |
|  Genprex, Inc. Common StockGNPX | $0.21 | -0.02 | -10.24% | $7.66M | 173.36M | -- | -- |
| R Rubico Inc. Common StockRUBI | $2.42 | -0.02 | -0.87% | $7.63M | 47.48K | -- | -- |
|  VYNE Therapeutics Inc. Common StockVYNE | $0.29 | -0.01 | -2.07% | $7.62M | 1.58M | -0.34 | -0.86 |
|  Adial Pharmaceuticals, IncADIL | $0.35 | 0.00 | +0.14% | $7.61M | 363.90K | -- | -1.05 |
|  N2OFF, Inc. Common StockNITO | $0.22 | 0.00 | -2.02% | $7.59M | 1.38M | -- | -- |
|  Global Interactive Technologies, Inc. Common StockGITS | $2.19 | 0.17 | +8.13% | $7.59M | 14.65K | -- | -- |
|  OceanPal Inc. Common StockOP | $1.17 | 0.04 | +3.10% | $7.57M | 371.08K | -0.63 | -1.89 |
|  Momentus Inc. Class A Common StockMNTS | $1.20 | 0.00 | -0.42% | $7.53M | 341.28K | -- | -- |
|  SmartKem, Inc. Common StockSMTK | $1.48 | -0.17 | -10.30% | $7.50M | 876.19K | -- | -- |
| F FBS Global Limited Ordinary SharesFBGL | $0.57 | 0.02 | +3.92% | $7.47M | 7.04K | -- | -- |
|  Strata Skin Sciences, Inc. Common StockSSKN | $1.73 | -0.05 | -3.09% | $7.42M | 280.55K | -0.63 | -2.66 |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $2.31 | 0.10 | +4.50% | $7.39M | 26.03K | -- | -0.74 |
|  Impact BioMedical, Inc.IBO | $0.61 | 0.01 | +0.83% | $7.38M | 171.15K | -- | -- |
|  Highway Holdings LtdHIHO | $1.67 | 0.04 | +2.17% | $7.33M | 8.83K | 83.25 | 0.02 |
|  Society Pass Incorporated Common StockSOPA | $1.33 | 0.15 | +12.18% | $7.27M | 160.72K | -0.25 | -5.12 |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $2.05 | 0.27 | +15.17% | $7.23M | 326.74K | -- | -- |
|  Moving iMage Technologies, Inc.MITQ | $0.83 | 0.08 | +11.20% | $7.17M | 230.67K | -- | -0.11 |
|  CERo Therapeutics Holdings, Inc. Common StockCERO | $4.68 | -1.24 | -20.95% | $7.14M | 572.65K | -- | -- |
|  Lakeside Holding Limited Common StockLSH | $1.19 | 0.03 | +2.59% | $7.04M | 148.60K | -- | -- |
|  HeartSciences Inc. Common StockHSCS | $3.31 | -0.02 | -0.60% | $7.00M | 25.56K | -- | -9.36 |
