|  Yunji Inc. - ADRYJ | $1.83 | -0.05 | -2.91% | $9.33M | 3.38K | -0.55 | -3.44 |
|  Marine Petroleum TrustMARPS | $4.67 | 0.00 | +0.04% | $9.32M | 3.08K | 12.59 | 0.37 |
|  CIMG Inc. Common StockIMG | $0.26 | -0.01 | -5.18% | $9.32M | 169.20K | -0.03 | -7.37 |
|  Locafy Limited Ordinary ShareLCFY | $6.80 | 0.40 | +6.25% | $9.31M | 179.03K | -5.48 | -1.23 |
|  ECD Automotive Design, Inc. Common StockECDA | $0.19 | -0.03 | -15.68% | $9.29M | 4.51M | -0.68 | -0.28 |
|  Genprex, Inc. Common StockGNPX | $0.27 | -0.01 | -4.38% | $9.27M | 693.99K | -- | -- |
|  ARB IOT Group Limited Ordinary SharesARBB | $5.30 | -0.02 | -0.36% | $9.24M | 12.69K | -- | -- |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $4.83 | 0.10 | +2.14% | $9.13M | 10.49K | -0.26 | -18.04 |
|  SHF Holdings, Inc. Class A Common StockSHFS | $3.27 | -0.04 | -1.06% | $9.12M | 13.70K | 19.26 | 0.17 |
|  VerifyMe, Inc. Common StockVRME | $0.73 | 0.00 | -0.27% | $9.05M | 59.48K | -2.35 | -0.31 |
|  Kaixin Holdings Ordinary SharesKXIN | $0.82 | 0.01 | +0.94% | $9.04M | 54.75K | -- | -- |
|  Multi Ways Holdings LimitedMWG | $0.27 | 0.00 | 0.00% | $9.00M | 31.65K | -- | -- |
|  Lendway, Inc. Common Stock (DE)LDWY | $5.08 | 0.00 | +0.10% | $8.99M | 777 | -2.06 | -2.47 |
| F FBS Global Limited Ordinary SharesFBGL | $0.67 | -0.03 | -4.04% | $8.98M | 297.19K | -- | -- |
|  Emerson Radio Corp.MSN | $0.42 | -0.01 | -1.28% | $8.92M | 13.85K | -1.84 | -0.23 |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $0.45 | -0.02 | -3.40% | $8.92M | 669.16K | -0.46 | -0.99 |
|  AEON Biopharma, Inc.AEON | $0.78 | -0.03 | -3.57% | $8.91M | 87.20K | 0.00 | 298.12 |
|  Gaxos.ai Inc. Common StockGXAI | $1.25 | 0.00 | +0.40% | $8.90M | 43.84K | -- | -- |
|  Trio Petroleum Corp.TPET | $1.19 | 0.00 | -0.42% | $8.88M | 152.93K | -0.27 | -4.40 |
|  Traws Pharma, Inc. Common StockTRAW | $1.57 | -0.06 | -3.68% | $8.88M | 91.37K | -0.01 | -141.56 |
|  HWH International Inc. Common StockHWH | $1.37 | 0.01 | +0.81% | $8.87M | 15.48K | -- | -- |
|  BioNexus Gene Lab Corp Common stockBGLC | $4.88 | 0.00 | +0.02% | $8.86M | 51.16K | -- | -- |
|  Addex Therapeutics Ltd - ADRADXN | $8.26 | -0.02 | -0.23% | $8.85M | 293 | -- | -- |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $7.00 | -0.16 | -2.23% | $8.83M | 7.59K | -5.89 | -1.19 |
|  Gulf Resources, Inc. (NV) Common StockGURE | $0.67 | -0.01 | -0.81% | $8.82M | 41.27K | -0.07 | -9.42 |
|  Urgent.ly Inc. Common StockULY | $6.11 | -0.39 | -6.08% | $8.81M | 27.18K | 0.68 | 9.32 |
|  Lakeside Holding Limited Common StockLSH | $0.84 | 0.01 | +0.72% | $8.79M | 14.63K | -- | -- |
|  Interactive Strength Inc. Common StockTRNR | $6.08 | -0.15 | -2.44% | $8.78M | 109.01K | -0.82 | -7.63 |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $2.13 | 0.00 | -0.23% | $8.76M | 88.91K | -- | -- |
|  Infobird Co., Ltd Ordinary SharesIFBD | $1.06 | 0.01 | +1.42% | $8.69M | 1.20K | -- | -- |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $7.12 | -0.09 | -1.25% | $8.63M | 49.43K | -- | -- |
|  Talphera, Inc. Common StockTLPH | $0.43 | 0.00 | -0.30% | $8.61M | 63.79K | -0.61 | -0.69 |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $2.17 | -0.01 | -0.46% | $8.55M | 50.44K | -- | -- |
|  Origin Agritech LimitedSEED | $1.12 | 0.01 | +0.99% | $8.54M | 32.37K | -- | -- |
|  Linkers Industries Limited Class A Ordinary SharesLNKS | $0.65 | 0.03 | +4.79% | $8.53M | 96.73K | -- | -- |
|  Intensity Therapeutics, Inc. Common stockINTS | $0.33 | 0.00 | +0.92% | $8.53M | 6.18M | -0.31 | -1.07 |
|  Impact BioMedical, Inc.IBO | $0.70 | 0.01 | +2.09% | $8.52M | 272.73K | -- | -- |
|  Global Interactive Technologies, Inc. Common StockGITS | $2.73 | 0.01 | +0.37% | $8.51M | 33.84K | -- | -- |
|  Adial Pharmaceuticals, IncADIL | $0.51 | 0.03 | +6.41% | $8.50M | 2.43M | -0.37 | -1.46 |
|  Mustang Bio, Inc.MBIO | $1.92 | -0.11 | -5.62% | $8.45M | 277.13K | -- | -- |
| P PTL LTD Class A Ordinary SharesPTLE | $0.22 | 0.00 | 0.00% | $8.40M | 623.11K | -- | -- |
|  Momentus Inc. Class A Common StockMNTS | $1.20 | 0.01 | +0.42% | $8.38M | 359.63K | -- | -- |
|  Capstone Holding Corp. Common StockCAPS | $1.59 | -0.01 | -0.31% | $8.38M | 17.00K | -- | -- |
|  CEA Industries Inc. Common StockVAPE | $8.85 | 0.30 | +3.51% | $8.38M | 6.23K | -- | -- |
|  cbdMD, Inc. Common StockYCBD | $0.93 | 0.00 | 0.00% | $8.37M | 21.48K | -- | -- |
|  IN8bio, Inc. Common StockINAB | $2.42 | 0.01 | +0.62% | $8.37M | 120.65K | -3.24 | -0.75 |
|  Strata Skin Sciences, Inc. Common StockSSKN | $1.99 | -0.03 | -1.44% | $8.34M | 21.40K | -0.75 | -2.66 |
|  BT Brands, Inc. Common StockBTBD | $1.29 | 0.03 | +2.78% | $8.33M | 11.39K | -3.87 | -0.35 |
|  Turnstone Biologics Corp. Common StockTSBX | $0.36 | 0.00 | -0.56% | $8.28M | 34.01K | -0.11 | -3.24 |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $2.72 | 0.18 | +7.09% | $8.20M | 25.80K | -- | -- |
|  N2OFF, Inc. Common StockNITO | $0.31 | -0.03 | -7.60% | $8.13M | 4.50M | -- | -- |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $1.53 | 0.14 | +9.93% | $8.13M | 3.36M | -- | -- |
|  Tenon Medical, Inc. Common StockTNON | $1.05 | -0.04 | -3.21% | $8.12M | 137.80K | -0.04 | -27.23 |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $2.60 | 0.02 | +0.58% | $8.11M | 8.54K | -- | -- |
|  Powell Max Limited Class A Ordinary SharesPMAX | $0.41 | 0.00 | +0.98% | $8.02M | 215.83K | -- | -- |
|  Newton Golf Company, Inc. Common StockNWTG | $1.77 | 0.09 | +5.65% | $7.95M | 126.06K | -- | -- |
|  Generation Income Properties Inc. Common StockGIPR | $1.43 | 0.02 | +1.06% | $7.91M | 16.16K | -0.58 | -2.50 |
|  Universal Security Instruments, Inc.UUU | $3.39 | 0.34 | +11.15% | $7.86M | 173.55K | -6.07 | -0.56 |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $2.02 | 0.03 | +1.76% | $7.84M | 164.68K | -- | -- |
|  Predictive Oncology Inc. Common StockPOAI | $0.80 | 0.00 | +0.25% | $7.82M | 191.44K | -0.27 | -3.05 |
|  Boqii Holding LimitedBQ | $2.70 | 0.00 | 0.00% | $7.77M | 16.49K | -- | -- |
|  Shineco, Inc. Common StockSISI | $0.17 | 0.01 | +3.55% | $7.75M | 2.91M | -- | -- |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $4.48 | -0.10 | -2.18% | $7.73M | 15.81K | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $11.47 | 1.48 | +14.81% | $7.69M | 214.37K | -- | -- |
|  Ridgetech, Inc. Ordinary SharesRDGT | $1.31 | -0.01 | -0.68% | $7.68M | 5.87K | -- | -- |
|  Ambow Education Holding Ltd. - ADRAMBO | $2.69 | -0.15 | -5.29% | $7.66M | 10.63K | -- | -- |
|  Ryvyl Inc. Common StockRVYL | $0.31 | -0.01 | -4.25% | $7.64M | 1.35M | -0.04 | -8.52 |
| S SRX Health Solutions, Inc.SRXH | $0.49 | 0.02 | +4.71% | $7.63M | 255.73K | -- | -- |
|  Vision Marine Technologies Inc. Common SharesVMAR | $6.50 | -0.11 | -1.59% | $7.61M | 10.36K | -0.05 | -124.46 |
|  Highway Holdings LtdHIHO | $1.64 | -0.02 | -1.20% | $7.55M | 2.46K | -9.65 | -0.17 |
|  Beasley Broadcasting Group IncBBGI | $4.24 | 0.00 | +0.12% | $7.54M | 13.13K | -0.81 | -5.20 |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $0.86 | 0.02 | +2.73% | $7.53M | 157.88K | -- | -- |
|  Moving iMage Technologies, Inc.MITQ | $0.75 | -0.01 | -1.18% | $7.46M | 21.30K | -6.83 | -0.11 |
|  Volcon, Inc. Common stockVLCN | $13.71 | 0.13 | +0.99% | $7.45M | 990.93K | -- | -- |
|  SMX (Security Matters) Public Limited Company Class A Ordinary SharesSMX | $2.10 | 0.98 | +87.32% | $7.32M | 80.98M | -- | -- |
|  Safe & Green Holdings Corp. Common StockSGBX | $0.60 | -0.01 | -1.52% | $7.32M | 155.80K | -- | -- |
|  FGI Industries Ltd. Ordinary SharesFGI | $0.78 | -0.01 | -0.67% | $7.28M | 25.66K | -5.06 | -0.15 |
|  Edible Garden AG Incorporated Common StockEDBL | $2.60 | -0.04 | -1.44% | $7.22M | 73.95K | -0.04 | -59.31 |
|  T Stamp Inc. Class A Common StockIDAI | $2.85 | 0.02 | +0.53% | $7.14M | 13.78K | -0.21 | -13.49 |
|  ATIF Holdings Limited Ordinary SharesZBAI | $0.43 | -0.03 | -6.83% | $7.13M | 305.31K | -1.03 | -0.40 |
|  Sunshine Biopharma Inc.SBFM | $1.56 | 0.01 | +0.65% | $7.08M | 71.74K | -0.01 | -150.88 |
|  Eightco Holdings Inc. Common StockOCTO | $2.45 | 1.02 | +71.05% | $7.08M | 57.53M | -- | -- |
|  SiNtx Technologies, Inc. Common StockSINT | $2.77 | 0.05 | +2.02% | $7.01M | 21.01K | -0.06 | -50.56 |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $2.69 | -0.03 | -0.92% | $6.93M | 100.45K | -0.70 | -3.81 |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $6.33 | 0.17 | +2.85% | $6.90M | 32.51K | -- | -- |
|  Sadot Group Inc. Common StockSDOT | $1.08 | -0.02 | -1.82% | $6.84M | 1.19M | 4.78 | 0.23 |
|  Evoke Pharma, Inc.EVOK | $4.53 | -0.06 | -1.35% | $6.81M | 56.91K | -1.59 | -2.87 |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $1.07 | -0.01 | -1.06% | $6.80M | 27.69K | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $2.11 | -0.04 | -1.86% | $6.77M | 35.76K | -0.82 | -2.57 |
|  GT Biopharma Inc. Common StockGTBP | $2.04 | -0.10 | -4.91% | $6.76M | 81.62K | -- | -- |
|  Society Pass Incorporated Common StockSOPA | $1.26 | 0.01 | +0.80% | $6.76M | 21.48K | -0.25 | -5.12 |
|  Onfolio Holdings Inc. Common StockONFO | $1.39 | 0.13 | +10.32% | $6.72M | 3.78K | -2.19 | -0.60 |
|  NaaS Technology Inc. - ADRNAAS | $0.68 | 0.02 | +2.55% | $6.67M | 83.62K | -0.02 | -39.64 |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $0.95 | 0.00 | 0.00% | $6.62M | 22.56K | 1.82 | 0.53 |
|  Oblong Inc. Common StockOBLG | $4.13 | -0.37 | -8.13% | $6.58M | 57.93K | -- | -- |
|  Earlyworks Co., Ltd. - ADRELWS | $2.18 | -0.04 | -1.80% | $6.57M | 38.56K | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $4.41 | 0.08 | +1.73% | $6.56M | 28.43K | -0.08 | -54.72 |
|  Xylo Technologies Ltd. - ADRXYLO | $5.11 | -0.06 | -1.24% | $6.55M | 1.19K | -- | -- |
|  Algorhythm Holdings, Inc. Common StockRIME | $2.47 | -0.06 | -2.52% | $6.48M | 102.85K | -- | -- |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $4.60 | 0.21 | +4.85% | $6.47M | 206.68K | -- | -- |
