|  MetaVia Inc. Common StockMTVA | $1.68 | 0.01 | +0.60% | $10.90M | 2.01K | -- | -- |
|  Veea Inc. Common StockVEEA | $3.59 | -0.04 | -1.10% | $10.89M | 22.30K | -0.67 | -5.20 |
|  Maris-Tech Ltd. Ordinary SharesMTEK | $1.01 | -0.02 | -1.94% | $10.88M | 5.82K | -- | -- |
|  BT Brands, Inc. Common StockBTBD | $1.77 | 0.03 | +1.72% | $10.85M | 23.00 | -19.50 | -0.09 |
|  SMX (Security Matters) Public Limited Company Ordinary SharesSMX | $9.57 | -1.41 | -12.84% | $10.84M | 6.32K | -- | -- |
|  Moleculin Biotech, Inc.MBRX | $0.56 | 0.04 | +8.61% | $10.81M | 18.84K | -- | -- |
|  CytoMed Therapeutics Limited Ordinary SharesGDTC | $0.91 | -0.06 | -6.19% | $10.77M | 2.00 | -- | -- |
|  BIOMERICA INCBMRA | $2.78 | 0.18 | +6.92% | $10.74M | 30.00 | -1.84 | -1.27 |
|  Upland Software, Inc.UPLD | $3.70 | 0.13 | +3.64% | $10.71M | 63.92K | -0.25 | -14.43 |
|  Ainos, Inc. Common StockAIMD | $1.41 | -0.05 | -3.42% | $10.69M | 30.00 | -0.57 | -2.52 |
|  Adagio Medical Holdings, Inc Common StockADGM | $0.49 | -0.02 | -3.48% | $10.68M | 1.33K | -0.33 | -1.48 |
|  Tantech Holdings Ltd. Class A Common SharesTANH | $15.05 | 2.18 | +16.94% | $10.68M | 84.00 | -- | -- |
|  Solarmax Technology Inc. Common StockSMXT | $2.29 | 0.18 | +8.53% | $10.67M | 204.00 | -1.70 | -1.32 |
|  Theriva Biologics, Inc.TOVX | $0.23 | 0.00 | 0.00% | $10.65M | 21.70K | -- | -- |
|  Guardforce AI Co., Limited Ordinary SharesGFAI | $0.34 | 0.02 | +5.46% | $10.64M | 69.00 | -- | -- |
|  Nixxy, Inc. Common StockNIXX | $0.37 | 0.01 | +1.93% | $10.64M | 1.32K | -- | -- |
|  Quhuo Limited Class A Ordinary SharesQH | $3.98 | 0.11 | +2.84% | $10.62M | 1.71K | -- | -- |
|  Lunai Bioworks Inc. Common StockLNAI | $2.23 | -0.07 | -3.04% | $10.61M | 184.00 | -- | -- |
|  MultiSensor AI Holdings, Inc. Common StockMSAI | $4.93 | 0.11 | +2.28% | $10.61M | 71.00 | -0.86 | -5.62 |
|  Planet Green Holdings Corp.PLAG | $0.76 | -0.01 | -0.77% | $10.60M | 12.41K | -- | -- |
|  FingerMotion, Inc. Common StockFNGR | $0.14 | 0.00 | -1.91% | $10.59M | 225.87K | -1.16 | -0.12 |
| B Blue Gold Limited Class A Ordinary SharesBGL | $0.23 | -0.01 | -6.09% | $10.57M | 6.13K | -- | -- |
|  Azitra IncAZTR | $0.17 | 0.00 | -0.23% | $10.42M | 65.97K | -- | -- |
|  Senti Biosciences Holdings, Inc. Common StockSNTI | $0.32 | 0.01 | +1.81% | $10.37M | 8.76K | -0.19 | -1.77 |
|  Bridgeline Digital Inc.BLIN | $0.85 | 0.01 | +0.60% | $10.33M | 3.72K | -6.83 | -0.12 |
|  Immuron Limited - ADRIMRN | $1.25 | 0.01 | +1.21% | $10.33M | 11.00K | -- | -- |
|  Jewett-Cameron TradingJCTC | $2.93 | 0.01 | +0.34% | $10.28M | 4.17K | -1.24 | -2.35 |
|  Click Holdings Limited Class A Ordinary ShareCLIK | $1.19 | -0.03 | -2.46% | $10.27M | 807.00 | -- | -- |
|  Avalon Holdings Corp.AWX | $2.62 | 0.03 | +1.16% | $10.26M | 11.46K | 8.49 | 0.31 |
|  Willamette Valley VineyardsWVVI | $1.97 | -0.06 | -2.96% | $10.23M | 1.00 | -2.23 | -0.92 |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $1.02 | 0.36 | +54.31% | $10.19M | 156.18K | -0.57 | -1.52 |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $1.70 | 0.00 | 0.00% | $10.17M | 57.05K | -- | -- |
|  Picard Medical, Inc.PMI | $4.33 | 0.12 | +2.85% | $10.07M | 6.80K | -- | -- |
|  Volato Group, Inc.SOAR | $0.18 | 0.00 | -2.44% | $9.98M | 100.83K | -- | -- |
|  Myseum.AI, Inc. Common StockMYSE | $1.84 | 0.00 | 0.00% | $9.85M | 351.00 | -- | -- |
|  Sports Entertainment Gaming Global Corporation Common StockSEGG | $3.00 | -0.09 | -2.91% | $9.83M | 46.00 | -- | -- |
|  Chicago Rivet & Machine Co.CVR | $10.08 | -0.17 | -1.61% | $9.79M | 3.50K | -3.74 | -2.71 |
|  American Shared Hospital ServicesAMS | $1.47 | 0.02 | +1.38% | $9.78M | 4.00 | -5.88 | -0.25 |
|  iOThree Limited Ordinary SharesIOTR | $1.94 | 0.05 | +2.92% | $9.75M | 278.00 | -- | -- |
|  FibroBiologics, Inc. Common StockFBLG | $1.34 | -0.02 | -1.47% | $9.74M | 630.00 | -0.27 | -5.19 |
| L Lianhe Sowell International Group Ltd Class A Ordinary SharesLHSW | $0.89 | 0.46 | +105.33% | $9.72M | 1.81M | -- | -- |
|  Emerson Radio Corp.MSN | $0.47 | 0.00 | -0.98% | $9.68M | 37.96K | -2.71 | -0.17 |
|  Nuburu, Inc.BURU | $1.04 | 0.01 | +0.97% | $9.68M | 73.57K | -- | -- |
|  Global Engine Group Holding Limited Class A Ordinary SharesGLE | $0.52 | 0.01 | +2.14% | $9.66M | 752.00 | -- | -- |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $1.21 | 0.00 | +0.17% | $9.60M | 90.00 | -- | -- |
|  Natural Health Trends Corp.NHTC | $1.10 | -0.07 | -5.98% | $9.56M | 59.00 | -6.97 | -0.16 |
|  Global Interactive Technologies, Inc. Common StockGITS | $2.30 | 0.16 | +7.48% | $9.56M | 692.00 | -1.58 | -1.44 |
|  Inuvo, Inc.INUV | $0.57 | -0.01 | -1.52% | $9.51M | 381.00 | -1.92 | -0.30 |
|  Alpha Modus Holdings, Inc. Class A Common StockAMOD | $1.90 | -0.06 | -3.06% | $9.46M | 1.36K | -- | -- |
|  Yunji Inc. - ADRYJ | $1.89 | -0.05 | -2.58% | $9.46M | 1.50K | -- | -- |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $6.25 | -0.51 | -7.54% | $9.44M | 1.35K | -0.50 | -12.90 |
|  Samfine Creation Holdings Group Limited Class A Ordinary ShareSFHG | $2.24 | -0.08 | -3.45% | $9.42M | 23.00 | -- | -- |
|  Mega Matrix Inc.MPU | $2.85 | 0.11 | +4.20% | $9.42M | 30.00 | -- | -- |
|  GEN Restaurant Group, Inc. Class A Common StockGENK | $1.68 | -0.04 | -2.33% | $9.33M | 14.00 | -2.10 | -0.83 |
|  INNEOVA Holdings Limited Class A Ordinary SharesINEO | $0.53 | 0.00 | -0.26% | $9.25M | 8.37K | -- | -- |
|  Aprea Therapeutics, Inc. Common stockAPRE | $0.73 | 0.00 | -0.62% | $9.24M | 452.00 | -0.68 | -1.08 |
|  Alzamend Neuro, Inc. Common StockALZN | $1.94 | 0.00 | 0.00% | $9.24M | 3.00 | -0.83 | -2.30 |
|  KNOREX LTD.KNRX | $0.30 | 0.00 | -0.35% | $9.22M | 13.00 | -- | -- |
|  Mangoceuticals, Inc. Common StockMGRX | $0.43 | -0.02 | -4.31% | $9.17M | 12.92K | -0.42 | -1.01 |
|  Aqua Metals, Inc. Common StockAQMS | $2.48 | -0.01 | -0.40% | $9.16M | 20.00 | -- | -- |
|  Baiya International Group Inc Class A Ordinary SharesBIYA | $2.09 | -0.04 | -1.88% | $9.16M | 3.61K | -- | -- |
|  Trio Petroleum Corp.TPET | $1.70 | -0.07 | -3.95% | $9.10M | 1.83K | -0.63 | -2.73 |
|  Triller Group Inc. Common StockILLR | $0.43 | -0.13 | -22.52% | $9.01M | 4.11K | -- | -- |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $0.28 | 0.01 | +2.94% | $9.01M | 15.73K | -- | -- |
|  AMASS Brands Inc. Common StockAMSS | $0.79 | 0.04 | +5.95% | $8.99M | 9.61K | -- | -- |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $7.73 | 0.81 | +11.71% | $8.92M | 1.79K | -- | -- |
|  Marine Petroleum TrustMARPS | $4.45 | -0.05 | -1.11% | $8.92M | 2.00 | 13.93 | 0.32 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $1.97 | -0.11 | -5.29% | $8.87M | 975.00 | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $6.23 | -0.08 | -1.27% | $8.84M | 300.00 | -0.92 | -6.38 |
|  Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.42 | -0.21 | -12.88% | $8.67M | 35.40K | -- | -- |
|  Rail Vision Ltd. Ordinary ShareRVSN | $3.76 | 0.01 | +0.27% | $8.63M | 63.00 | -- | -- |
|  Imunon, Inc. Common StockIMNN | $1.51 | 0.08 | +5.59% | $8.62M | 29.58K | -0.40 | -3.83 |
|  Longeveron Inc. Common StockLGVN | $2.72 | 0.27 | +11.02% | $8.56M | 276.00 | -0.27 | -9.90 |
|  reAlpha Tech Corp. Common StockAIRE | $1.43 | 0.02 | +1.42% | $8.53M | 436.00 | -0.43 | -3.32 |
|  Twin Vee PowerCats Co. Common StockVEEE | $14.99 | -2.25 | -13.05% | $8.46M | 19.58K | -0.14 | -106.89 |
|  Inno Holdings Inc. Common StockINHD | $3.34 | -0.25 | -6.96% | $8.44M | 4.51K | -- | -- |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $1.90 | 0.01 | +0.53% | $8.44M | 4.65K | -- | -- |
|  Delixy Holdings Limited Class A Ordinary SharesDLXY | $0.52 | -0.08 | -13.03% | $8.40M | 43.97K | -- | -- |
|  La Rosa Holding Corp. Common StockLRHC | $2.43 | 0.00 | 0.00% | $8.40M | 230.95K | -- | -- |
|  Gaxos.ai Inc. Common StockGXAI | $0.58 | -0.02 | -3.96% | $8.39M | 1.90K | -1.22 | -0.50 |
|  T3 Defense Inc. Common StockDFNS | $8.35 | 0.15 | +1.83% | $8.37M | 3.90K | -- | -- |
|  U Power Limited Class A Ordinary SharesUCAR | $4.35 | -0.08 | -1.81% | $8.37M | 15.00 | -- | -- |
|  SurgePays, Inc. Common StockSURG | $0.16 | 0.00 | +0.87% | $8.36M | 168.28K | -0.10 | -1.53 |
|  Soligenix, Inc. Common StockSNGX | $0.39 | 0.01 | +3.49% | $8.34M | 4.48K | -- | -- |
|  AIM ImmunoTech Inc.AIM | $0.22 | 0.01 | +2.91% | $8.31M | 166.26K | -0.07 | -3.13 |
|  LOBO TECHNOLOGIES LTD. Class A Ordinary SharesLOBO | $0.62 | -0.08 | -11.70% | $8.30M | 172.05K | -- | -- |
|  Exicure, Inc. Common StockXCUR | $1.29 | 0.03 | +2.38% | $8.30M | 103.00 | -0.96 | -1.32 |
|  Creative Media & Community Trust Corporation Common stockCMCT | $2.55 | 0.05 | +2.00% | $8.28M | 30.00 | -0.73 | -3.55 |
|  Ensysce Biosciences, Inc. Common StockENSC | $0.43 | 0.01 | +1.88% | $8.21M | 4.45K | -0.15 | -2.76 |
|  Innovative Eyewear, Inc. Common StockLUCY | $0.94 | -0.01 | -1.16% | $8.20M | 1.78K | -0.74 | -1.29 |
|  ARB IOT Group Limited Ordinary SharesARBB | $4.56 | 0.16 | +3.64% | $8.17M | 653.00 | -- | -- |
|  GreenPower Motor Company Inc. Common SharesGP | $0.79 | -0.02 | -2.70% | $8.16M | 1.19K | -1.21 | -0.68 |
|  Zhongchao Inc. Class A Ordinary SharesZCMD | $1.03 | 0.24 | +29.98% | $8.15M | 59.96K | -- | -- |
|  Auddia Inc. Common StockAUUD | $1.33 | -0.02 | -1.48% | $8.10M | 91.56K | -- | -- |
|  Autonomix Medical, Inc. Common StockAMIX | $4.13 | 0.08 | +1.98% | $8.09M | 993.00 | -- | -- |
|  Jayud Global Logistics Limited Class A Ordinary SharesJYD | $1.03 | 0.10 | +10.75% | $8.07M | 121.00 | -- | -- |
|  Beneficient Class A Common StockBENF | $0.54 | -0.02 | -3.36% | $8.05M | 72.09K | -0.07 | -7.11 |
|  Everbright Digital Holding Limited Ordinary SharesEDHL | $5.00 | -0.18 | -3.57% | $8.01M | 83.00 | -- | -- |
|  Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $0.85 | 0.00 | 0.00% | $8.00M | 372.00 | -1.39 | -0.61 |
|  Mingteng International Corporation Inc. Class A Ordinary SharesMTEN | $1.05 | 0.03 | +2.94% | $7.98M | 26.99K | -- | -- |
