|  Algorhythm Holdings, Inc. Common StockRIME | $0.64 | -0.13 | -16.45% | $9.30M | 1.38M | -- | -- |
|  CytoMed Therapeutics Limited Ordinary SharesGDTC | $0.78 | 0.06 | +8.41% | $9.28M | 119.30K | -- | -- |
|  ClearOne, Inc. Common StockCLRO | $3.46 | 0.29 | +9.14% | $9.26M | 290.00 | -0.49 | -6.99 |
|  Myseum.AI, Inc. Common StockMYSE | $1.82 | -0.12 | -6.19% | $9.25M | 264.10K | -1.50 | -1.21 |
|  Bolt Biotherapeutics, Inc. Common StockBOLT | $4.80 | 0.21 | +4.58% | $9.22M | 39.52K | -0.27 | -17.82 |
|  bioAffinity Technologies, Inc. Common StockBIAF | $2.04 | -0.08 | -3.54% | $9.20M | 113.58K | -0.13 | -15.76 |
|  Vivos Therapeutics, Inc. Common StockVVOS | $0.68 | 0.01 | +1.72% | $9.19M | 84.56K | -0.38 | -1.77 |
| L Liminatus Pharma, Inc. Class A Common StockLIMN | $0.20 | 0.00 | +1.25% | $9.11M | 638.52K | -- | -- |
|  CEMTREX INC.CETX | $0.90 | 0.02 | +2.21% | $9.08M | 303.40K | -- | -- |
|  MEDIROM Healthcare Technologies Inc. - ADRMRM | $1.15 | -0.01 | -1.29% | $9.05M | 39.97K | -- | -- |
|  Elong Power Holding Limited Class A Ordinary SharesELPW | $6.38 | -0.71 | -10.08% | $9.01M | 513.74K | -- | -- |
| T The GrowHub Limited Class A Ordinary SharesTGHL | $0.35 | 0.01 | +4.38% | $8.98M | 40.04K | -- | -- |
|  Genprex, Inc. Common StockGNPX | $0.86 | 0.00 | -0.35% | $8.98M | 194.15K | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $2.01 | -0.15 | -6.94% | $8.95M | 247.43K | -- | -- |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $1.89 | -0.07 | -3.37% | $8.94M | 30.83K | -- | -- |
|  NuCana plc - ADRNCNA | $2.14 | 0.05 | +2.39% | $8.91M | 19.20K | -0.02 | -127.73 |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.19 | -0.06 | -4.80% | $8.82M | 8.08K | -- | -- |
|  Emerson Radio Corp.MSN | $0.42 | -0.01 | -2.38% | $8.80M | 6.56K | -1.74 | -0.24 |
|  Yunhong Green CTI Ltd. Common StockYHGJ | $3.37 | -0.13 | -3.74% | $8.75M | 586.00 | -3.24 | -1.04 |
|  WF Holding Limited Ordinary SharesWFF | $1.74 | 0.13 | +7.76% | $8.74M | 18.29K | -- | -- |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $0.62 | -0.03 | -4.32% | $8.73M | 15.52K | -- | -- |
|  cbdMD, Inc. Common StockYCBD | $0.83 | -0.04 | -4.71% | $8.70M | 173.99K | -- | -- |
|  Gauzy Ltd. Ordinary SharesGAUZ | $0.46 | 0.02 | +5.45% | $8.70M | 17.67K | -0.23 | -2.05 |
|  Ernexa Therapeutics Inc. Common StockERNA | $7.42 | -0.40 | -5.12% | $8.65M | 1.13M | -2.46 | -3.02 |
| F FBS Global Limited Ordinary SharesFBGL | $0.64 | 0.02 | +2.40% | $8.64M | 117.14K | -- | -- |
|  Tokyo Lifestyle Co., Ltd. - ADRTKLF | $2.03 | -0.07 | -3.14% | $8.61M | 14.73K | -- | -- |
|  Ryvyl Inc. Common StockRVYL | $6.72 | -0.03 | -0.39% | $8.61M | 7.29K | -- | -- |
|  Yunji Inc. - ADRYJ | $1.74 | -0.14 | -7.45% | $8.57M | 156.00 | -- | -- |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $2.83 | -0.57 | -16.91% | $8.53M | 125.60K | -- | -- |
|  VSee Health, Inc. Common StockVSEE | $0.18 | 0.01 | +3.41% | $8.47M | 724.75K | -0.25 | -0.73 |
|  Global Engine Group Holding Limited Class A Ordinary SharesGLE | $0.46 | -0.09 | -16.21% | $8.42M | 5.66M | -- | -- |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $2.27 | -0.02 | -1.09% | $8.37M | 67.47K | -0.87 | -2.59 |
|  Tenon Medical, Inc. Common StockTNON | $0.74 | -0.01 | -1.48% | $8.35M | 121.62K | -0.37 | -1.99 |
|  Addex Therapeutics Ltd - ADRADXN | $6.69 | -0.32 | -4.56% | $8.24M | 4.15K | -- | -- |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $0.77 | -0.03 | -4.25% | $8.22M | 38.91K | -0.68 | -1.12 |
|  XIAO-I Corporation - ADRAIXI | $0.61 | -0.11 | -14.93% | $8.21M | 6.27M | -- | -- |
|  SMX (Security Matters) Public Limited Company Ordinary SharesSMX | $1.13 | -0.11 | -9.27% | $8.21M | 3.10M | -- | -- |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $3.93 | 0.16 | +4.37% | $8.16M | 1.46K | -- | -- |
|  DEFSEC Technologies Inc. Common StockDFSC | $4.08 | 0.13 | +3.32% | $8.14M | 57.69K | -0.41 | -9.92 |
|  ARB IOT Group Limited Ordinary SharesARBB | $4.60 | -0.02 | -0.39% | $8.12M | 14.99K | -- | -- |
|  HWH International Inc. Common StockHWH | $1.08 | -0.01 | -0.46% | $8.11M | 19.16K | -2.65 | -0.41 |
|  Oxbridge Re Holdings LimitedOXBR | $1.00 | 0.02 | +2.03% | $8.10M | 24.00K | -3.70 | -0.27 |
| M Mesa Royalty TrustMTR | $4.27 | -0.05 | -1.16% | $7.96M | 15.34K | 17.79 | 0.24 |
|  BioAtla, Inc. Common StockBCAB | $4.78 | 0.43 | +9.95% | $7.94M | 56.41K | -0.09 | -50.50 |
| F FAST TRACK GROUP Ordinary sharesFTRK | $0.36 | -0.04 | -9.00% | $7.92M | 22.30K | -- | -- |
|  Northann Corp.NCL | $0.15 | 0.00 | +0.96% | $7.90M | 285.66K | -0.09 | -1.67 |
|  Aclarion, Inc. Common StockACON | $3.18 | 0.02 | +0.76% | $7.84M | 19.33K | -0.19 | -17.01 |
| C Cyabra, Inc. Common StockCYAB | $0.57 | 0.00 | -0.02% | $7.83M | 943.55K | -- | -- |
|  Infobird Co., Ltd Ordinary SharesIFBD | $0.95 | 0.00 | +0.52% | $7.82M | 1.59K | -- | -- |
|  Silynxcom Ltd.SYNX | $1.17 | -0.03 | -2.50% | $7.76M | 7.95K | -- | -- |
|  Locafy Limited Ordinary ShareLCFY | $4.30 | 0.18 | +4.37% | $7.74M | 7.78K | -- | -- |
|  LOBO TECHNOLOGIES LTD. Class A Ordinary SharesLOBO | $0.56 | -0.07 | -10.80% | $7.68M | 193.94K | -- | -- |
| F Kandal M Venture Limited Class A Ordinary SharesFMFC | $0.42 | 0.02 | +4.75% | $7.67M | 47.59K | -- | -- |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $2.78 | -0.09 | -3.21% | $7.61M | 9.43K | -0.08 | -34.00 |
| A Agroz Inc. Ordinary SharesAGRZ | $0.35 | -0.01 | -2.64% | $7.59M | 57.36K | -- | -- |
|  DNA X, Inc. Common StockSONM | $5.09 | 0.06 | +1.29% | $7.58M | 5.67K | -- | -- |
|  Treasure Global Inc. Common StockTGL | $4.49 | -0.21 | -4.57% | $7.52M | 7.89K | -0.01 | -389.47 |
|  Can-Fite BioPharma Ltd. - ADRCANF | $3.49 | -0.05 | -1.41% | $7.48M | 21.92K | -- | -- |
|  36Kr Holdings Inc. - ADRKRKR | $3.79 | 0.06 | +1.47% | $7.47M | 52.44K | -- | -- |
|  Expion360 Inc. Common StockXPON | $0.65 | -0.01 | -0.91% | $7.47M | 55.95K | -0.47 | -1.38 |
|  Professional Diversity Network, Inc.IPDN | $0.71 | -0.04 | -5.84% | $7.46M | 26.71K | -0.36 | -1.98 |
|  Origin Materials, Inc. Common StockORGN | $1.35 | -0.06 | -4.58% | $7.45M | 120.48K | -0.03 | -49.95 |
|  Click Holdings Limited Class A Ordinary ShareCLIK | $2.27 | 0.06 | +2.76% | $7.41M | 26.12K | -- | -- |
|  Kaixin Holdings Ordinary SharesKXIN | $4.42 | -0.07 | -1.59% | $7.32M | 663.60K | -- | -- |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $6.38 | -0.21 | -3.12% | $7.30M | 3.11K | -- | 0.00 |
| T Bloomia Holdings, Inc. Common StockTULP | $3.85 | -0.15 | -3.70% | $7.26M | 1.44K | -1.86 | -2.07 |
| S Sono Group N.V. Ordinary SharesSSM | $4.95 | 0.10 | +1.96% | $7.24M | 12.40K | -4.45 | -1.11 |
|  Volato Group, Inc.SOAR | $0.19 | -0.02 | -10.58% | $7.23M | 3.53M | -- | -- |
|  Xenetic Biosciences, Inc.XBIO | $3.14 | 0.02 | +0.64% | $7.19M | 9.24K | -1.97 | -1.59 |
|  Nexalin Technology, Inc. Common StockNXL | $0.35 | 0.01 | +1.45% | $7.18M | 72.17K | -0.68 | -0.51 |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.63 | 0.01 | +0.73% | $7.17M | 3.04K | -- | -- |
|  Mangoceuticals, Inc. Common StockMGRX | $0.42 | 0.08 | +23.49% | $7.13M | 4.22M | -0.16 | -2.56 |
| D DarkIris Inc. Class A Ordinary SharesDKI | $0.35 | -0.02 | -4.85% | $7.10M | 547.96K | -- | -- |
|  Sphere 3D Corp. Common SharesANY | $1.85 | -0.13 | -6.31% | $7.10M | 122.27K | -0.24 | -7.70 |
|  Mint Incorporation Limited Class A Ordinary SharesMIMI | $2.82 | 0.12 | +4.44% | $7.05M | 63.41K | -- | -- |
|  Socket Mobile, Inc. NewSCKT | $0.86 | -0.01 | -1.49% | $7.05M | 3.10K | -0.47 | -1.81 |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $0.86 | 0.02 | +2.14% | $6.99M | 8.88K | -- | -- |
|  BT Brands, Inc. Common StockBTBD | $1.13 | -0.63 | -35.68% | $6.97M | 862.98K | -11.32 | -0.10 |
|  CaliberCos Inc. Class A Common StockCWD | $0.98 | 0.02 | +2.06% | $6.91M | 126.02K | -0.09 | -10.89 |
|  Immuron Limited - ADRIMRN | $0.85 | 0.02 | +1.93% | $6.91M | 1.54K | -- | -- |
| I IQSTEL INC. Common StockIQST | $1.36 | -0.01 | -0.73% | $6.90M | 108.84K | -- | -- |
|  urban-gro, Inc. Common StockUGRO | $5.93 | 0.31 | +5.48% | $6.88M | 76.58K | -0.08 | -74.03 |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $7.50 | -0.15 | -1.96% | $6.88M | 5.28K | -- | -- |
|  Jewett-Cameron TradingJCTC | $1.95 | -0.10 | -5.12% | $6.85M | 29.98K | -0.92 | -2.11 |
|  Powell Max Limited Class A Ordinary SharesPMAX | $3.97 | -0.23 | -5.38% | $6.82M | 6.52M | -- | -- |
|  Polar Power, Inc. Common StockPOLA | $1.86 | -0.04 | -2.36% | $6.79M | 132.32K | -- | -- |
|  Future FinTech Group Inc.FTFT | $1.29 | 0.04 | +3.60% | $6.79M | 25.79K | -- | -- |
|  iSpecimen Inc. Common StockISPC | $5.13 | -0.16 | -3.04% | $6.75M | 145.43K | -2.18 | -2.35 |
|  Galaxy Payroll Group Limited Class A Ordinary SharesGLXG | $1.13 | -0.05 | -4.56% | $6.74M | 1.19K | -- | -- |
|  Silo Pharma, Inc. Common StockSILO | $0.41 | -0.01 | -1.43% | $6.73M | 313.51K | -0.77 | -0.54 |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $0.69 | -0.03 | -4.57% | $6.71M | 111.74K | -- | -- |
|  Onfolio Holdings Inc. Common StockONFO | $1.14 | 0.01 | +1.34% | $6.71M | 142.05K | -1.92 | -0.59 |
|  BIOMERICA INCBMRA | $2.17 | -0.02 | -1.14% | $6.71M | 6.53K | -- | -- |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.03 | -0.01 | -0.96% | $6.70M | 93.48K | -- | -- |
|  Smart Powerr Corp. Common StockCREG | $0.29 | -0.18 | -38.30% | $6.66M | 3.58M | -0.27 | -1.06 |
|  enVVeno Medical Corporation Common StockNVNO | $10.15 | -0.07 | -0.64% | $6.66M | 4.74K | -0.27 | -37.89 |
| M Masonglory Limited Ordinary SharesMSGY | $0.46 | 0.01 | +1.22% | $6.60M | 7.10M | -- | -- |
|  SmartKem, Inc. Common StockSMTK | $0.31 | -0.02 | -5.78% | $6.57M | 368.48K | -0.24 | -1.28 |
|  Moolec Science SA Ordinary SharesMLEC | $8.99 | 0.01 | +0.11% | $6.53M | 23.73K | -- | -- |
|  Innovative Eyewear, Inc. Common StockLUCY | $1.03 | -0.02 | -1.43% | $6.52M | 58.73K | -0.51 | -2.04 |
