|  Huadi International Group Co., Ltd. Ordinary SharesHUDI | $0.72 | 0.03 | +4.71% | $9.58M | 25.78M | -- | -- |
|  Eastern International Ltd. Ordinary SharesELOG | $0.81 | 0.08 | +10.89% | $9.53M | 892.00 | -- | -- |
|  Aqua Metals, Inc. Common StockAQMS | $2.86 | 0.18 | +6.72% | $9.51M | 65.66K | -- | -- |
|  VerifyMe, Inc. Common StockVRME | $0.70 | -0.01 | -1.06% | $9.41M | 36.73K | -1.89 | -0.38 |
|  Aspire Biopharma Holdings, Inc. Common StockASBP | $7.73 | 0.67 | +9.49% | $9.40M | 39.06K | -- | -- |
|  Jinxin Technology Holding Company - ADRNAMI | $4.41 | 1.50 | +51.55% | $9.39M | 49.90M | -- | -- |
|  Samfine Creation Holdings Group Limited Class A Ordinary ShareSFHG | $2.31 | -0.08 | -3.35% | $9.38M | 6.44K | -- | -- |
|  Lexaria Bioscience Corp. Common StockLEXX | $5.27 | -0.07 | -1.31% | $9.37M | 20.82K | -- | -5.10 |
|  VisionSys AI Inc - ADRVSA | $3.80 | 0.75 | +24.59% | $9.33M | 3.08M | -- | -- |
|  VolitionRx LimitedVNRX | $0.78 | 0.01 | +1.21% | $9.24M | 449.09K | -0.18 | -4.17 |
|  Atlas Critical Minerals Corporation Common StockATCX | $2.74 | 0.17 | +6.61% | $9.21M | 23.62K | -- | -- |
|  Veea Inc. Common StockVEEA | $0.16 | 0.00 | -0.88% | $9.15M | 206.21K | -0.45 | -0.37 |
|  Femasys Inc. Common StockFEMY | $2.66 | -0.29 | -9.83% | $9.09M | 1.09M | -- | -5.40 |
|  Fenbo Holdings Limited Class A Ordinary SharesFEBO | $0.80 | 0.01 | +0.63% | $8.96M | 989.00 | -- | -- |
|  Cycurion, Inc. Common StockCYCU | $0.61 | -0.06 | -8.75% | $8.90M | 5.56M | -- | -- |
|  HeartSciences Inc. Common StockHSCS | $2.02 | 0.02 | +1.00% | $8.89M | 170.15K | -- | -3.94 |
|  Immuron Limited - ADRIMRN | $1.03 | -0.07 | -6.27% | $8.88M | 9.25K | -- | -- |
|  Curis IncCRIS | $4.02 | -0.39 | -8.84% | $8.86M | 70.02K | -- | -23.80 |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $5.70 | 0.00 | 0.00% | $8.76M | 1.10K | -- | -- |
|  Datasea Intelligent Technology Ltd. Class A Ordinary SharesDTSS | $0.79 | -0.01 | -0.63% | $8.72M | 20.78K | -- | -- |
|  Digital Brands Group, Inc. Common StockDBGI | $15.35 | 0.72 | +4.92% | $8.71M | 123.83K | -- | -- |
|  Adial Pharmaceuticals, IncADIL | $3.98 | -0.82 | -17.08% | $8.68M | 100.73K | -- | -- |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $4.19 | -0.05 | -1.18% | $8.65M | 1.27M | -- | -- |
|  FGI Industries Ltd. Ordinary SharesFGI | $4.57 | -0.16 | -3.38% | $8.65M | 8.60K | -- | -3.37 |
| L Lianhe Sowell International Group Ltd Class A Ordinary SharesLHSW | $2.96 | 0.17 | +6.09% | $8.65M | 112.30K | -- | -- |
| A ATIF Holdings Limited Ordinary SharesAUC | $7.00 | -0.06 | -0.85% | $8.64M | 2.40K | -- | -- |
|  XWELL, Inc. Common StockXWEL | $1.02 | -0.06 | -5.09% | $8.61M | 36.31K | -0.18 | -5.62 |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $7.00 | -1.08 | -13.37% | $8.58M | 68.89K | -- | 0.00 |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $1.07 | -0.02 | -1.83% | $8.54M | 2.19K | -- | -- |
|  Northann Corp.NCL | $0.16 | 0.00 | 0.00% | $8.54M | 532.62K | -- | -- |
|  Sports Entertainment Gaming Global Corporation Common StockSEGG | $2.53 | -0.06 | -2.32% | $8.46M | 54.90K | -- | -- |
|  Trinity Biotech plcTRIB | $12.43 | 0.79 | +6.79% | $8.40M | 20.18K | -0.28 | -44.26 |
|  Bonk, Inc. Common StockBNKK | $1.05 | -0.01 | -0.94% | $8.40M | 80.09K | -- | -- |
|  Exicure, Inc. Common StockXCUR | $1.34 | -0.01 | -0.37% | $8.35M | 37.70K | -0.85 | -1.55 |
|  CBL International Limited Class B Ordinary SharesBANL | $3.75 | -0.21 | -5.30% | $8.33M | 8.38K | -- | -- |
|  Tokyo Lifestyle Co., Ltd. - ADRTKLF | $2.01 | 0.08 | +4.14% | $8.32M | 14.03K | -- | -- |
| B Black Titan Corporation Ordinary SharesBTTC | $0.80 | 0.04 | +4.59% | $8.26M | 18.50K | -- | -2.95 |
|  Traws Pharma, Inc. Common StockTRAW | $0.53 | -0.01 | -1.30% | $8.22M | 63.69K | -0.32 | -1.69 |
|  Versus Systems Inc. Common StockVS | $1.31 | 0.00 | +0.24% | $8.14M | 14.10K | -4.23 | -0.31 |
|  J-Star Holding Co., Ltd. Class A Ordinary SharesYMAT | $1.92 | -0.11 | -5.42% | $8.10M | 23.43K | -- | -- |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $2.43 | -0.02 | -0.82% | $8.07M | 7.29K | -- | -- |
|  Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $0.83 | -0.01 | -1.17% | $8.02M | 14.57K | -1.39 | -0.61 |
|  Planet Green Holdings Corp.PLAG | $0.56 | -0.03 | -4.27% | $8.01M | 68.93K | -- | -- |
|  reAlpha Tech Corp. Common StockAIRE | $1.46 | 0.03 | +2.10% | $7.94M | 24.50K | -- | -4.75 |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $5.38 | 0.14 | +2.77% | $7.89M | 2.02K | -- | -29.63 |
|  Kaixin Holdings Ordinary SharesKXIN | $5.30 | -0.14 | -2.57% | $7.86M | 61.65K | -- | -- |
|  Yunhong Green CTI Ltd. Common StockYHGJ | $3.00 | -0.13 | -4.00% | $7.85M | 15.21K | -3.04 | -0.99 |
|  Emerson Radio Corp.MSN | $0.37 | 0.00 | +0.41% | $7.80M | 19.75K | -- | -0.19 |
|  Baiya International Group Inc Class A Ordinary SharesBIYA | $2.78 | -0.05 | -1.77% | $7.72M | 355.88K | -- | -- |
|  Hydrofarm Holdings Group, Inc. Common StockHYFM | $1.60 | -0.24 | -13.04% | $7.72M | 587.68K | -- | -62.10 |
|  Aprea Therapeutics, Inc. Common stockAPRE | $0.65 | 0.02 | +2.81% | $7.69M | 38.50K | -- | -1.54 |
|  MetaVia Inc. Common StockMTVA | $1.49 | 0.04 | +2.76% | $7.69M | 108.08K | -- | -- |
|  Niki BioSolutions, Inc. Common StockNIKI | $8.99 | -0.30 | -3.23% | $7.65M | 11.61K | -- | -- |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.45 | 0.02 | +1.40% | $7.62M | 3.46K | -- | -- |
|  Bolt Biotherapeutics, Inc. Common StockBOLT | $4.05 | 0.18 | +4.65% | $7.59M | 15.18K | -- | -16.33 |
|  ARB IOT Group Limited Ordinary SharesARBB | $4.10 | -0.18 | -4.10% | $7.57M | 1.27K | -- | -- |
|  enVVeno Medical Corporation Common StockNVNO | $10.61 | 0.46 | +4.57% | $7.56M | 2.11K | -- | -- |
|  Nexalin Technology, Inc. Common StockNXL | $0.35 | 0.01 | +4.22% | $7.49M | 204.34K | -- | -0.47 |
|  BT Brands, Inc. Common StockBTBD | $1.22 | 0.00 | 0.00% | $7.42M | 11.84K | -- | -0.17 |
|  Data Storage Corporation Common StockDTST | $3.34 | 0.02 | +0.60% | $7.39M | 13.33K | -- | -- |
|  Callan JMB Inc. Common StockCJMB | $1.57 | -0.09 | -5.42% | $7.36M | 161.90K | -- | -2.07 |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $0.72 | -0.04 | -5.24% | $7.35M | 132.25K | -- | -- |
|  AEON Biopharma, Inc.AEON | $0.28 | -0.01 | -1.91% | $7.34M | 510.85K | -- | -5.00 |
|  Mangoceuticals, Inc. Common StockMGRX | $0.49 | -0.03 | -6.62% | $7.30M | 4.27M | -- | -1.49 |
|  IQSTEL INC. Common StockIQST | $1.06 | -0.01 | -0.93% | $7.27M | 580.14K | -- | -2.68 |
|  Global Interactive Technologies, Inc. Common StockGITS | $2.14 | 0.05 | +2.39% | $7.24M | 59.99K | -- | -1.41 |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $2.94 | 0.07 | +2.44% | $7.22M | 1.70K | -- | -- |
|  Xenetic Biosciences, Inc.XBIO | $3.17 | 0.32 | +11.23% | $7.21M | 802.58K | -2.62 | -1.20 |
|  Focus Universal Inc. Common StockFCUV | $5.20 | -3.01 | -36.66% | $7.18M | 345.24K | -- | -- |
|  SurgePays, Inc. Common StockSURG | $0.29 | -0.04 | -10.92% | $7.08M | 10.02M | -0.15 | -1.94 |
|  Kairos Pharma, Ltd.KAPA | $0.39 | 0.00 | -1.03% | $7.07M | 623.94K | -- | -0.30 |
|  DataMeds AI, Inc. Common StockMEDS | $1.99 | -0.65 | -24.62% | $7.04M | 196.39K | -- | -44.50 |
|  SenesTech, Inc. Common StockSNES | $1.29 | 0.02 | +1.57% | $7.02M | 37.38K | -0.95 | -1.37 |
|  Apimeds Pharmaceuticals US, Inc.APUS | $4.23 | -0.60 | -12.42% | $7.02M | 8.35K | -- | -27.40 |
|  Addex Therapeutics Ltd - ADRADXN | $5.80 | 0.00 | 0.00% | $7.01M | 2.10K | -- | -- |
|  Stardust Power Inc. Common StockSDST | $0.67 | 0.03 | +5.29% | $6.97M | 292.50K | -0.33 | -2.00 |
|  Core AI Holdings, Inc. Common SharesCHAI | $0.34 | -0.01 | -2.92% | $6.97M | 959.26K | -- | -- |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $1.44 | 0.19 | +15.20% | $6.87M | 1.05M | -0.76 | -1.89 |
|  Polar Power, Inc. Common StockPOLA | $1.78 | -0.09 | -4.81% | $6.86M | 87.03K | -0.57 | -3.14 |
|  Alzamend Neuro, Inc. Common StockALZN | $1.37 | -0.01 | -0.72% | $6.85M | 18.08K | -- | -2.90 |
| A Agroz Inc. Class A Ordinary SharesAGRZ | $0.32 | 0.00 | +0.19% | $6.82M | 171.97K | -- | -- |
|  Picard Medical, Inc.PMI | $3.43 | -0.11 | -3.11% | $6.80M | 168.96K | -- | -- |
|  Silynxcom Ltd.SYNX | $1.02 | -0.05 | -4.67% | $6.77M | 68.57K | -- | -- |
|  FAST TRACK GROUP Ordinary sharesFTRK | $0.30 | -0.01 | -4.43% | $6.77M | 60.91K | -- | -- |
|  Everbright Digital Holding Limited Ordinary SharesEDHL | $4.16 | 0.14 | +3.48% | $6.72M | 122.05K | -- | -- |
|  Cadrenal Therapeutics, Inc. Common StockCVKD | $1.95 | 0.08 | +4.28% | $6.70M | 30.08K | -- | -5.63 |
|  Imunon, Inc. Common StockIMNN | $1.61 | 0.03 | +1.90% | $6.68M | 21.71K | -- | -5.16 |
|  XCEL BRANDS INC.XELB | $1.09 | 0.02 | +2.34% | $6.63M | 25.35K | -0.24 | -4.65 |
|  Olenox Industries Inc. Common StockOLOX | $3.20 | -0.18 | -5.33% | $6.63M | 138.00K | -- | -- |
|  Mingteng International Corporation Inc. Class A Ordinary SharesMTEN | $0.88 | -0.12 | -11.89% | $6.62M | 461.83K | -- | -- |
|  Zhongchao Inc. Class A Ordinary SharesZCMD | $1.08 | -0.10 | -8.47% | $6.62M | 8.80M | -- | -- |
|  iOThree Limited Ordinary SharesIOTR | $2.87 | -0.01 | -0.35% | $6.59M | 14.92K | -- | -- |
|  Algorhythm Holdings, Inc. Common StockRIME | $0.43 | 0.00 | +0.52% | $6.59M | 477.92K | -- | -- |
|  Autonomix Medical, Inc. Common StockAMIX | $10.04 | -2.13 | -17.50% | $6.57M | 820.95K | -- | -74.58 |
|  LiqTech International, Inc.LIQT | $0.64 | 0.03 | +4.41% | $6.57M | 306.55K | -- | -0.92 |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $2.57 | 0.27 | +11.74% | $6.52M | 110.56K | -- | -- |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $3.34 | 0.20 | +6.29% | $6.50M | 698.00 | -- | -- |
|  POMDOCTOR LIMITED - ADRPOM | $0.86 | 0.06 | +7.35% | $6.44M | 75.41K | -- | -- |
|  LOBO TECHNOLOGIES LTD. Class A Ordinary SharesLOBO | $0.69 | 0.00 | -0.64% | $6.39M | 32.60K | -- | -- |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $0.59 | 0.00 | 0.00% | $6.38M | 63.25K | -0.20 | -3.00 |
