|  Tharimmune, Inc. Common StockTHAR | $1.50 | -0.03 | -1.96% | $6.47M | 30.82K | -- | -- |
|  Visionary Holdings Inc. Common SharesGV | $1.53 | -0.01 | -0.65% | $6.44M | 104.88K | -- | -- |
|  AIM ImmunoTech Inc.AIM | $8.30 | -0.11 | -1.37% | $6.44M | 3.62K | -0.35 | -24.00 |
|  Professional Diversity Network, Inc.IPDN | $2.58 | -0.25 | -8.66% | $6.31M | 116.22K | -13.05 | -0.20 |
|  Wag! Group Co. Common StockPET | $0.12 | 0.00 | -2.97% | $6.29M | 3.30M | -0.32 | -0.39 |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.42 | -0.01 | -0.70% | $6.24M | 671 | -- | -- |
|  Sharps Technology Inc. Common StockSTSS | $6.06 | -0.10 | -1.62% | $6.20M | 30.65K | -0.75 | -8.08 |
|  China Pharma Holdings, Inc.CPHI | $1.91 | 0.04 | +2.14% | $6.18M | 4.84K | -- | -- |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.24 | -0.01 | -5.25% | $6.16M | 4.19M | -0.07 | -3.39 |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $0.13 | -0.08 | -39.22% | $6.12M | 97.82M | -- | -- |
|  HeartSciences Inc. Common StockHSCS | $3.92 | -0.01 | -0.25% | $6.10M | 307.49K | -0.50 | -7.91 |
|  Signing Day Sports, Inc.SGN | $1.51 | 0.05 | +3.42% | $6.08M | 183.75K | -- | -- |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $1.58 | -0.15 | -8.65% | $6.08M | 207.00K | -- | -- |
|  XWELL, Inc. Common StockXWEL | $1.13 | -0.07 | -6.00% | $6.05M | 13.51K | -0.29 | -4.02 |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $5.77 | -0.36 | -5.87% | $6.04M | 58.04K | -14.23 | -0.42 |
|  Purple Biotech Ltd. - ADRPPBT | $2.38 | -0.24 | -9.16% | $5.98M | 156.89K | -0.26 | -8.79 |
|  Icon Energy Corp. Common stockICON | $2.70 | -0.23 | -7.85% | $5.98M | 85.17K | -- | -- |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $0.52 | -0.02 | -4.22% | $5.92M | 89.38K | -- | -- |
|  Arcadia Biosciences, Inc.RKDA | $4.28 | 0.08 | +2.03% | $5.92M | 12.93K | -1.01 | -4.28 |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $1.87 | 0.00 | +0.19% | $5.91M | 16.56K | -- | -- |
|  Longevity Health Holdings, Inc. Common StockXAGE | $3.85 | -0.21 | -5.30% | $5.85M | 51.64K | -- | -- |
|  Actelis Networks, Inc. Common StockASNS | $0.53 | 0.01 | +1.10% | $5.82M | 100.05K | -0.96 | -0.56 |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $2.10 | 0.02 | +1.20% | $5.75M | 80.46K | -- | -- |
|  Boxlight Corporation Class A Common StockBOXL | $2.16 | 0.01 | +0.65% | $5.74M | 9.47K | -0.17 | -12.66 |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.09 | 0.04 | +3.81% | $5.73M | 4.76K | -- | -- |
|  Helius Medical Technologies, Inc. Class A Common Stock (DE)HSDT | $8.21 | -0.06 | -0.73% | $5.73M | 83.19K | -1.33 | -6.18 |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $3.42 | -0.18 | -4.87% | $5.73M | 38.38K | -0.87 | -4.02 |
|  Iveda Solutions, Inc. Common StockIVDA | $2.07 | -0.04 | -1.90% | $5.70M | 21.12K | -1.25 | -1.62 |
|  ReShape Lifesciences, Inc. Common StockRSLS | $2.48 | -0.25 | -9.01% | $5.70M | 578.21K | -- | -- |
|  BIO-key International, Inc. Common StockBKYI | $0.83 | 0.00 | 0.00% | $5.66M | 39.56K | -0.40 | -2.08 |
|  SUNation Energy, Inc. Common StockSUNE | $1.65 | 0.00 | -0.30% | $5.65M | 81.73K | -- | -- |
|  Advent Technologies Holdings, Inc. Class A Common StockADN | $2.02 | -0.09 | -4.50% | $5.63M | 77.94K | -- | -- |
|  VivoSim Labs, Inc. Common StockVIVS | $2.20 | -0.01 | -0.45% | $5.63M | 27.38K | -- | -- |
|  urban-gro, Inc. Common StockUGRO | $0.45 | -0.02 | -3.26% | $5.62M | 226.24K | -- | -- |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $6.82 | 2.09 | +44.23% | $5.62M | 19.40M | -- | -- |
|  Clearmind Medicine Inc. Common SharesCMND | $1.03 | 0.00 | +0.10% | $5.62M | 51.13K | -0.95 | -1.10 |
|  La Rosa Holding Corp. Common StockLRHC | $7.67 | -0.27 | -3.39% | $5.59M | 43.23K | -0.02 | -505.60 |
|  Palisade Bio, Inc. Common StockPALI | $1.18 | 0.06 | +5.86% | $5.57M | 1.52M | -0.08 | -13.98 |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $0.60 | -0.02 | -3.39% | $5.56M | 464.61K | -- | -- |
|  Autonomix Medical, Inc. Common StockAMIX | $1.38 | -0.06 | -4.17% | $5.55M | 173.86K | -0.18 | -7.47 |
|  Indaptus Therapeutics, Inc. Common StockINDP | $9.85 | -0.04 | -0.44% | $5.55M | 12.04K | -5.66 | -1.71 |
|  TITAN PHARMACEUTICAL INCTTNP | $4.10 | -1.03 | -20.14% | $5.53M | 70.39K | -- | -- |
|  Heritage Distilling Holding Company, Inc. Common StockCASK | $0.46 | 0.00 | -0.31% | $5.52M | 1.29M | -- | -- |
|  Xenetic Biosciences, Inc.XBIO | $3.60 | -0.04 | -0.96% | $5.51M | 88.58K | -1.50 | -2.38 |
|  Kaival Brands Innovations Group, IncKAVL | $0.47 | 0.00 | +0.75% | $5.49M | 72.47K | -- | -- |
|  LOBO EV TECHNOLOGIES LTD. Ordinary sharesLOBO | $0.45 | 0.02 | +5.49% | $5.43M | 525.87K | -- | -- |
|  Pasithea Therapeutics Corp. Common StockKTTA | $0.72 | -0.01 | -1.53% | $5.40M | 112.11K | -0.07 | -10.60 |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $1.31 | -0.03 | -2.24% | $5.38M | 109.91K | -0.13 | -10.08 |
|  InMed Pharmaceuticals Inc. Common SharesINM | $2.69 | 0.00 | +0.19% | $5.38M | 40.16K | -0.20 | -13.75 |
|  Ensysce Biosciences, Inc. Common StockENSC | $2.28 | 0.08 | +3.82% | $5.32M | 101.31K | -0.34 | -6.54 |
|  Smart Powerr Corp. Common StockCREG | $2.11 | -0.03 | -1.38% | $5.31M | 27.72K | -0.89 | -2.40 |
|  Creative Media & Community Trust Corporation Common stockCMCT | $7.16 | 0.31 | +4.51% | $5.29M | 178.70K | -0.01 | -475.61 |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $2.69 | -0.08 | -3.07% | $5.28M | 35.10K | -- | -- |
|  Healthy Choice Wellness Corp.HCWC | $0.43 | 0.01 | +3.10% | $5.28M | 177.06K | -- | -- |
|  Bolt Projects Holdings, Inc. Common StockBSLK | $2.51 | -0.04 | -1.57% | $5.27M | 47.00K | -- | -- |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $1.90 | -0.04 | -2.07% | $5.26M | 396 | -- | -- |
|  Aqua Metals, Inc. Common StockAQMS | $0.52 | -0.02 | -4.01% | $5.25M | 284.07K | -0.14 | -3.85 |
|  Polar Power, Inc. Common StockPOLA | $2.10 | -0.07 | -3.04% | $5.24M | 9.23K | -0.90 | -2.31 |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $1.38 | -0.03 | -2.48% | $5.20M | 134.47K | -- | -- |
|  VCI Global Limited Ordinary ShareVCIG | $1.23 | 0.33 | +36.50% | $5.19M | 20.68M | -- | -- |
|  New Concept Energy IncGBR | $0.99 | 0.02 | +1.97% | $5.16M | 4.01K | -33.50 | -0.03 |
|  Movano Inc. Common StockMOVE | $0.78 | 0.03 | +3.51% | $5.10M | 72.06K | -0.18 | -4.07 |
|  Twin Vee PowerCats Co. Common StockVEEE | $2.29 | -0.04 | -1.72% | $5.10M | 43.76K | -2.17 | -1.05 |
|  Chanson International Holding Class A Ordinary SharesCHSN | $0.12 | -0.01 | -6.13% | $5.07M | 12.21M | -- | -- |
|  Galecto, Inc. Common StockGLTO | $3.79 | -0.01 | -0.18% | $5.04M | 4.32K | -0.20 | -19.14 |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.57 | 0.02 | +1.29% | $4.96M | 24.40K | -- | -- |
| G Garden Stage Limited Ordinary SharesGSIW | $0.14 | 0.03 | +23.85% | $4.95M | 200.19M | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $1.98 | 0.01 | +0.46% | $4.95M | 104.26K | -- | -- |
|  Conduit Pharmaceuticals Inc. Common StockCDT | $2.00 | -0.10 | -4.76% | $4.94M | 115.13K | 0.00 | -534.48 |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $2.46 | -0.01 | -0.40% | $4.93M | 71.19K | -- | -- |
|  Treasure Global Inc. Common StockTGL | $1.30 | 0.21 | +18.99% | $4.89M | 1.45M | -- | -- |
|  Top KingWin Ltd Class A Ordinary SharesWAI | $0.48 | 0.03 | +7.71% | $4.87M | 86.02M | -- | -- |
|  MSP Recovery, Inc. Class A Common StockMSPR | $0.99 | 0.00 | -0.27% | $4.87M | 94.98K | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $3.02 | 0.00 | -0.17% | $4.86M | 47.64K | -- | -- |
|  CERo Therapeutics Holdings, Inc. Common StockCERO | $7.54 | 0.12 | +1.62% | $4.85M | 37.11K | -- | -- |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $7.95 | 1.70 | +27.20% | $4.85M | 356.96K | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $4.09 | -0.13 | -2.96% | $4.85M | 30.39K | -0.11 | -37.58 |
|  Silo Pharma, Inc. Common StockSILO | $0.66 | 0.00 | +0.39% | $4.84M | 199.74K | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $6.56 | -0.01 | -0.20% | $4.82M | 19.43K | -0.01 | -901.15 |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $8.31 | -0.24 | -2.86% | $4.81M | 3.39K | -2.02 | -4.05 |
|  Avalon GloboCare Corp. Common StockALBT | $2.27 | 0.02 | +0.67% | $4.80M | 75.04K | -- | -- |
|  Expion360 Inc. Common StockXPON | $1.44 | 0.02 | +1.06% | $4.79M | 93.64K | -- | -- |
|  Venus Concept Inc. Common StockVERO | $2.62 | -0.03 | -1.32% | $4.79M | 32.92K | -0.32 | -8.02 |
|  China Natural Resources, Inc.CHNR | $3.83 | 0.06 | +1.46% | $4.76M | 8.85K | -- | -- |
|  Jowell Global Ltd. Ordinary SharesJWEL | $2.23 | 0.02 | +1.03% | $4.76M | 5.82K | -- | -- |
|  Peraso, Inc. Common StockPRSO | $0.94 | -0.02 | -2.16% | $4.75M | 175.11K | -0.06 | -16.41 |
|  Envirotech Vehicles, Inc. Common StockEVTV | $0.19 | 0.00 | 0.00% | $4.72M | 616.60K | -0.20 | -0.91 |
|  Matinas BioPharma Holdings, Inc.MTNB | $0.93 | -0.02 | -1.89% | $4.72M | 26.40K | -0.24 | -3.86 |
|  Ascent Solar Technologies, Inc. Common StockASTI | $1.68 | -0.11 | -6.15% | $4.62M | 167.63K | -- | -- |
|  Qualigen Therapeutics, Inc. Common StockQLGN | $2.80 | -0.11 | -3.68% | $4.61M | 95.69K | -- | -- |
|  JX Luxventure Limited Common StockJXG | $1.15 | -0.02 | -1.54% | $4.61M | 246.64K | -- | -- |
|  Galmed Pharmaceuticals Ltd.GLMD | $1.99 | 0.01 | +0.35% | $4.58M | 414.67K | -0.12 | -16.66 |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $2.79 | -0.18 | -6.12% | $4.58M | 47.14K | -- | -- |
|  The OLB Group, Inc. Common StockOLB | $1.61 | 0.01 | +0.75% | $4.58M | 364.38K | -0.29 | -5.65 |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $2.98 | 0.02 | +0.74% | $4.57M | 52.22K | -- | -- |
|  Revelation Biosciences, Inc. Common StockREVB | $2.90 | -0.14 | -4.44% | $4.56M | 208.98K | -0.01 | -268.16 |
|  Theriva Biologics, Inc.TOVX | $0.49 | 0.00 | -0.38% | $4.47M | 136.63K | -0.01 | -33.06 |
|  Dermata Therapeutics, Inc. Common StockDRMA | $0.69 | 0.00 | -0.61% | $4.43M | 32.47K | -- | -- |
|  Check-Cap Ltd.CHEK | $0.75 | 0.00 | +0.14% | $4.39M | 4.49K | -- | -- |
|  Soligenix, Inc. Common StockSNGX | $1.31 | -0.08 | -5.76% | $4.37M | 286.61K | -0.18 | -7.53 |
