| L Liminatus Pharma, Inc. Class A Common StockLIMN | $0.20 | -0.01 | -5.57% | $7.87M | 341.13K | -- | -- |
|  Infobird Co., Ltd Ordinary SharesIFBD | $0.96 | 0.02 | +2.13% | $7.86M | 36.00 | -- | -- |
| I INNEOVA Holdings Limited Class A Ordinary SharesINEO | $0.47 | 0.00 | -0.41% | $7.84M | 4.48K | -- | -- |
|  EVOGENE LTD.EVGN | $0.90 | -0.04 | -3.82% | $7.84M | 67.82K | -0.77 | -1.17 |
|  Wellchange Holdings Company Limited Class A Ordinary sharesWCT | $2.69 | -0.29 | -9.67% | $7.83M | 1.31K | -- | -- |
|  Gelteq Limited Ordinary SharesGELS | $0.73 | 0.02 | +2.79% | $7.82M | 324.00 | -- | -- |
|  HeartSciences Inc. Common StockHSCS | $2.45 | -0.02 | -0.81% | $7.80M | 3.17K | -0.50 | -4.94 |
|  Emerson Radio Corp.MSN | $0.37 | -0.01 | -3.40% | $7.76M | 2.68K | -1.54 | -0.24 |
|  NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $0.35 | 0.01 | +2.94% | $7.70M | 72.36K | -- | -- |
|  Society Pass Incorporated Common StockSOPA | $0.60 | 0.00 | +0.37% | $7.69M | 26.93K | -0.25 | -2.43 |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $0.71 | -0.01 | -1.07% | $7.68M | 2.90K | -0.64 | -1.12 |
|  Yunhong Green CTI Ltd. Common StockYHGJ | $2.77 | -0.03 | -1.25% | $7.67M | 120.00 | -8.92 | -0.31 |
| D DarkIris Inc. Class A Ordinary SharesDKI | $0.38 | -0.01 | -3.70% | $7.65M | 9.48K | -- | -- |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.07 | 0.03 | +1.47% | $7.61M | 13.13K | -0.99 | -2.09 |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $3.85 | -0.05 | -1.41% | $7.56M | 390.00 | -- | -- |
|  Algorhythm Holdings, Inc. Common StockRIME | $1.31 | 0.01 | +0.77% | $7.54M | 170.96K | -- | -- |
|  BiomX Inc.PHGE | $4.72 | 0.08 | +1.72% | $7.52M | 11.72K | -0.19 | -25.47 |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $1.54 | 0.04 | +2.67% | $7.52M | 79.39K | -- | -- |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $0.09 | -0.01 | -8.31% | $7.50M | 243.88K | -- | -- |
| T Bloomia Holdings, Inc. Common StockTULP | $3.95 | -0.03 | -0.65% | $7.46M | 139.00 | -1.91 | -2.07 |
|  enVVeno Medical Corporation Common StockNVNO | $11.32 | 0.81 | +7.70% | $7.42M | 3.44K | -0.30 | -37.89 |
|  Socket Mobile, Inc. NewSCKT | $0.93 | 0.03 | +3.84% | $7.42M | 39.91K | -0.51 | -1.81 |
|  Gulf Resources, Inc. (NV) Common StockGURE | $4.80 | -0.16 | -3.13% | $7.40M | 10.94K | -0.10 | -48.05 |
|  Decent Holding Inc Class A Ordinary SharesDXST | $4.07 | 0.80 | +24.56% | $7.39M | 526.58K | -- | -- |
| S Samfine Creation Holdings Group Limited Class A Ordinary ShareSFHG | $1.82 | -0.42 | -18.79% | $7.39M | 6.54K | -- | -- |
|  Mint Incorporation Limited Class A Ordinary SharesMIMI | $0.29 | 0.00 | -1.47% | $7.38M | 62.82K | -- | -- |
|  Silynxcom Ltd.SYNX | $1.11 | 0.01 | +0.91% | $7.36M | 21.62K | -- | -- |
|  Addex Therapeutics Ltd - ADRADXN | $5.97 | -0.24 | -3.93% | $7.36M | 149.00 | -- | -- |
|  SU Group Holdings Limited Class A Ordinary SharesSUGP | $5.02 | -0.25 | -4.71% | $7.35M | 343.00 | -- | -- |
|  Bullfrog AI Holdings, Inc. Common StockBFRG | $0.58 | -0.01 | -1.16% | $7.32M | 61.83K | -0.92 | -0.63 |
|  Newton Golf Company, Inc. Common StockNWTG | $1.54 | 0.00 | 0.00% | $7.32M | 11.94K | -- | -- |
|  Nexalin Technology, Inc. Common StockNXL | $0.39 | -0.02 | -4.21% | $7.26M | 24.87K | -0.59 | -0.66 |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.65 | 0.04 | +2.81% | $7.26M | 159.00 | -- | -- |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $3.23 | 0.02 | +0.78% | $7.20M | 520.00 | -1.40 | -2.31 |
|  Global Engine Group Holding Limited Class A Ordinary SharesGLE | $0.39 | -0.03 | -6.71% | $7.17M | 8.73K | -- | -- |
|  OceanPal Inc. Common StockSVRN | $0.21 | -0.02 | -9.29% | $7.10M | 410.03K | 0.00 | -66.00 |
|  Zhongchao Inc. Class A Ordinary SharesZCMD | $1.84 | -0.04 | -2.38% | $7.09M | 5.49K | -- | -- |
|  Myseum, Inc. Common StockMYSE | $1.66 | -0.02 | -1.01% | $7.09M | 1.46K | -1.37 | -1.21 |
|  Momentus Inc. Class A Common StockMNTS | $4.25 | 0.03 | +0.59% | $7.09M | 91.50K | -- | -- |
| T Ten-League International Holdings Limited Ordinary SharesTLIH | $0.24 | -0.01 | -3.45% | $7.00M | 45.76K | -- | -- |
|  Alzamend Neuro, Inc. Common StockALZN | $1.84 | -0.02 | -1.13% | $7.00M | 36.58K | -- | -- |
|  GridAI Technologies Corp. Common StockGRDX | $2.05 | -0.06 | -2.65% | $6.91M | 20.85K | -- | -- |
|  NuCana plc - ADRNCNA | $1.66 | 0.00 | -0.30% | $6.89M | 9.82K | -0.01 | -190.26 |
|  Can-Fite BioPharma Ltd. - ADRCANF | $3.25 | 0.01 | +0.46% | $6.85M | 6.44K | -- | -- |
|  Xenetic Biosciences, Inc.XBIO | $2.98 | -0.15 | -4.79% | $6.83M | 2.17K | -1.87 | -1.59 |
|  Senmiao Technology Limited Common StockAIHS | $1.49 | -0.02 | -1.06% | $6.81M | 8.24K | -- | -- |
| C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $0.32 | -0.02 | -5.64% | $6.78M | 50.39K | -- | -- |
| H Cellyan Biotechnology Co., Ltd Class A Ordinary SharesHKPD | $0.62 | -0.02 | -2.38% | $6.78M | 428.00 | -- | -- |
|  AIxCrypto Holdings, Inc. Common StockAIXC | $1.31 | -0.05 | -3.90% | $6.74M | 34.66K | -- | -- |
|  Healthy Choice Wellness Corp.HCWC | $0.29 | 0.00 | -1.01% | $6.67M | 38.10K | -1.22 | -0.24 |
|  FGI Industries Ltd. Ordinary SharesFGI | $3.47 | 0.09 | +2.72% | $6.66M | 739.00 | -1.69 | -2.05 |
|  Oxbridge Re Holdings LimitedOXBR | $0.87 | -0.05 | -5.94% | $6.66M | 3.00 | -2.55 | -0.34 |
|  Ryvyl Inc. Common StockRVYL | $5.22 | -0.04 | -0.76% | $6.61M | 6.85K | -- | -- |
|  Sow Good Inc. Common StockSOWG | $0.50 | 0.00 | -0.08% | $6.61M | 14.68K | -0.26 | -1.89 |
|  China Natural Resources, Inc.CHNR | $5.26 | 0.64 | +13.85% | $6.61M | 128.69K | -- | -- |
|  Expion360 Inc. Common StockXPON | $0.61 | -0.02 | -3.28% | $6.59M | 31.67K | -0.44 | -1.38 |
| H Haoxin Holdings Limited Class A Ordinary SharesHXHX | $0.48 | 0.02 | +4.68% | $6.59M | 32.55K | -- | -- |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $2.21 | -0.04 | -1.64% | $6.55M | 92.58K | -0.59 | -3.72 |
|  Capstone Holding Corp. Common StockCAPS | $0.72 | -0.04 | -5.39% | $6.53M | 86.28K | -- | -- |
|  Ernexa Therapeutics Inc. Common StockERNA | $0.22 | -0.01 | -4.68% | $6.53M | 256.15K | -0.07 | -3.02 |
|  BIOMERICA INCBMRA | $2.16 | 0.03 | +1.41% | $6.52M | 4.42K | -- | -- |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $0.12 | -0.01 | -10.90% | $6.49M | 20.38M | -- | -- |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $0.30 | -0.03 | -8.84% | $6.44M | 1.47M | -0.20 | -1.47 |
|  Treasure Global Inc. Common StockTGL | $3.79 | -0.10 | -2.69% | $6.36M | 2.02K | -0.01 | -389.47 |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $1.81 | -0.05 | -2.42% | $6.34M | 4.80K | -0.70 | -2.59 |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $0.14 | -0.01 | -4.83% | $6.32M | 89.54K | -- | 0.00 |
|  BIO-key International, Inc. Common StockBKYI | $0.58 | -0.04 | -6.10% | $6.29M | 67.23K | -0.56 | -1.04 |
|  Future FinTech Group Inc.FTFT | $1.25 | 0.00 | -0.40% | $6.29M | 659.00 | -- | -- |
|  Jewett-Cameron TradingJCTC | $1.76 | -0.06 | -3.02% | $6.21M | 235.00 | -0.84 | -2.11 |
|  Professional Diversity Network, Inc.IPDN | $1.27 | -0.01 | -0.71% | $6.18M | 18.11K | -0.63 | -2.00 |
|  Beasley Broadcasting Group IncBBGI | $3.42 | -0.02 | -0.55% | $6.17M | 1.66K | -0.72 | -4.73 |
| M Masonglory Limited Ordinary SharesMSGY | $0.43 | 0.00 | -0.92% | $6.15M | 33.66K | -- | -- |
|  CEMTREX INC.CETX | $0.61 | -0.01 | -1.82% | $6.13M | 56.40K | -- | -- |
|  Eshallgo Inc. Class A Ordinary SharesEHGO | $0.19 | -0.01 | -6.20% | $6.12M | 43.11K | -- | -- |
|  Click Holdings Limited Class A Ordinary ShareCLIK | $1.86 | 0.11 | +6.46% | $6.08M | 21.36K | -- | -- |
| O OFA Group Class A Ordinary SharesOFAL | $0.43 | 0.05 | +12.11% | $6.06M | 86.49K | -- | -- |
|  Aterian, Inc. Common StockATER | $0.60 | 0.02 | +3.41% | $6.03M | 3.99K | -0.37 | -1.61 |
|  Orangekloud Technology Inc. Class A Ordinary SharesORKT | $1.03 | 0.01 | +0.98% | $6.01M | 8.97K | -- | -- |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $1.57 | -0.02 | -1.01% | $5.99M | 9.09K | -2.10 | -0.75 |
|  BioNexus Gene Lab Corp Common stockBGLC | $2.52 | -0.13 | -4.86% | $5.97M | 438.00 | -- | -- |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $2.62 | 0.02 | +0.77% | $5.93M | 1.55K | -- | -- |
|  Solo Brands, Inc.SBDS | $3.58 | 0.05 | +1.42% | $5.90M | 14.23K | -0.06 | -61.58 |
|  Mustang Bio, Inc.MBIO | $0.81 | -0.01 | -0.68% | $5.89M | 2.74K | -2.07 | -0.39 |
| Y J-Star Holding Co., Ltd. Class A Ordinary SharesYMAT | $0.33 | -0.01 | -2.02% | $5.87M | 10.42K | -- | -- |
|  Heartcore Enterprises, Inc. Common StockHTCR | $0.23 | -0.01 | -2.54% | $5.85M | 33.75K | -0.38 | -0.61 |
|  Innovative Eyewear, Inc. Common StockLUCY | $1.09 | -0.01 | -0.91% | $5.83M | 13.52K | -0.50 | -2.17 |
| A Advanced Biomed Inc. Common StockADVB | $4.26 | 0.08 | +2.03% | $5.82M | 853.00 | 1.12 | 3.80 |
|  Moving iMage Technologies, Inc.MITQ | $0.58 | -0.01 | -1.45% | $5.82M | 1.65K | -19.50 | -0.03 |
|  Immuron Limited - ADRIMRN | $0.71 | 0.01 | +1.43% | $5.80M | 1.80K | -- | -- |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $2.44 | -0.11 | -4.31% | $5.72M | 6.63K | -- | -- |
|  Mainz Biomed N.V. Ordinary SharesQUCY | $0.45 | -0.03 | -5.38% | $5.68M | 89.97K | -- | -- |
| C Tianci International, Inc. Common StockCIIT | $1.56 | -0.07 | -4.29% | $5.65M | 27.13K | -1.17 | -1.33 |
|  Ambow Education Holding Ltd. - ADRAMBO | $1.97 | -0.06 | -3.20% | $5.62M | 529.00 | -- | -- |
|  BlockchAIn Digital Infrastructure, IncAIB | $1.40 | -0.06 | -4.45% | $5.60M | 7.58M | -- | -- |
|  NexGel, Inc Common StockNXGL | $0.69 | -0.03 | -4.02% | $5.60M | 34.51K | -1.86 | -0.37 |
| A Axe Compute Inc. Common StockAGPU | $1.65 | 0.02 | +1.23% | $5.60M | 15.62K | -- | -- |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $0.59 | 0.01 | +1.08% | $5.57M | 12.64K | -- | -- |
| T Dreamland Limited Class A Ordinary SharesTDIC | $0.15 | -0.01 | -3.41% | $5.55M | 99.72K | -- | -- |
| H Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI | $0.16 | 0.00 | -1.88% | $5.48M | 24.72K | -- | -- |
| D CID HoldCo, Inc. Common StockDAIC | $0.19 | 0.00 | -1.01% | $5.45M | 72.22K | -- | -- |
