|  Aqua Metals, Inc. Common StockAQMS | $3.15 | -0.14 | -4.26% | $10.36M | 42.24K | -0.10 | -30.53 |
|  CBL International Limited Class B Ordinary SharesBANL | $0.38 | -0.03 | -6.70% | $10.35M | 111.57K | -- | -- |
|  AIM ImmunoTech Inc.AIM | $0.38 | 0.00 | +0.79% | $10.29M | 1.41M | -0.03 | -10.69 |
|  Mannatech Inc.MTEX | $5.40 | -0.02 | -0.37% | $10.20M | 48.10K | -6.15 | -0.86 |
|  Fenbo Holdings Limited Class A Ordinary SharesFEBO | $0.88 | -0.07 | -7.13% | $10.19M | 6.69K | -- | -- |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $1.70 | 0.00 | 0.00% | $10.17M | 57.05K | -- | -- |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $0.41 | 0.00 | -0.15% | $10.14M | 650.07K | -0.25 | -1.59 |
|  SMX (Security Matters) Public Limited Company Ordinary SharesSMX | $15.80 | 1.90 | +13.67% | $10.13M | 83.47K | -- | -- |
| D DarkIris Inc. Class A Ordinary SharesDKI | $4.98 | -0.12 | -2.35% | $10.13M | 29.26K | -- | -- |
|  Algorhythm Holdings, Inc. Common StockRIME | $0.64 | -0.09 | -12.65% | $10.10M | 331.98K | -- | -- |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $0.23 | -0.01 | -3.36% | $10.07M | 938.10K | -0.89 | -0.26 |
|  LOBO TECHNOLOGIES LTD. Class A Ordinary SharesLOBO | $0.74 | -0.05 | -5.93% | $9.99M | 99.52K | -- | -- |
|  Cenntro Inc. Common StockCENN | $3.95 | 0.64 | +19.34% | $9.96M | 79.40K | -- | -- |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $1.21 | -0.01 | -0.82% | $9.96M | 10.56K | -- | -- |
|  XWELL, Inc. Common StockXWEL | $1.14 | -0.05 | -4.20% | $9.96M | 65.18K | -0.23 | -5.11 |
|  Samfine Creation Holdings Group Limited Class A Ordinary ShareSFHG | $2.45 | -0.01 | -0.41% | $9.93M | 23.79K | -- | -- |
|  ZeroStack Corp. Common StockZSTK | $4.04 | 0.00 | 0.00% | $9.92M | 3.75K | -0.13 | -32.49 |
|  Aprea Therapeutics, Inc. Common stockAPRE | $0.79 | 0.08 | +10.99% | $9.91M | 373.16K | -0.40 | -1.98 |
|  Jet.AI Inc. Common StockJTAI | $7.02 | -0.01 | -0.14% | $9.87M | 78.80K | -0.17 | -40.00 |
|  Avalon Holdings Corp.AWX | $2.49 | 0.06 | +2.47% | $9.71M | 2.14K | 27.67 | 0.09 |
|  Cadrenal Therapeutics, Inc. Common StockCVKD | $3.18 | -0.32 | -9.14% | $9.70M | 67.30K | -0.47 | -6.68 |
|  ENDRA Life Sciences Inc. Common StockNDRA | $5.18 | 0.42 | +8.82% | $9.64M | 14.13K | -0.58 | -8.92 |
|  T Stamp Inc. Class A Common StockIDAI | $1.62 | 0.00 | 0.00% | $9.51M | 27.76K | -0.63 | -2.69 |
|  Immuron Limited - ADRIMRN | $1.15 | 0.09 | +8.49% | $9.51M | 77.56K | -- | -- |
|  American Shared Hospital ServicesAMS | $1.42 | -0.04 | -2.74% | $9.37M | 122.25K | -6.15 | -0.23 |
|  Rail Vision Ltd. Ordinary ShareRVSN | $4.25 | -0.15 | -3.41% | $9.35M | 13.35K | -- | -- |
|  Gelteq Limited Ordinary SharesGELS | $0.87 | -0.17 | -16.28% | $9.34M | 351.25K | -- | -- |
|  Dreamland Limited Class A Ordinary SharesTDIC | $6.05 | -0.08 | -1.31% | $9.26M | 266.22K | -- | -- |
|  Kairos Pharma, Ltd.KAPA | $0.43 | 0.00 | +0.23% | $9.21M | 62.99K | -1.43 | -0.30 |
|  FAST TRACK GROUP Ordinary sharesFTRK | $0.44 | 0.03 | +7.34% | $9.16M | 50.74K | -- | -- |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $4.41 | -0.24 | -5.16% | $9.14M | 15.65K | -0.13 | -34.29 |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $1.92 | -0.21 | -9.86% | $9.14M | 54.69K | -- | -- |
|  Creative Media & Community Trust Corporation Common stockCMCT | $3.43 | -0.55 | -13.82% | $9.09M | 36.59K | 0.00 | -743.90 |
|  ClearOne, Inc. Common StockCLRO | $3.38 | 0.01 | +0.30% | $9.09M | 19.46K | -0.49 | -6.99 |
|  Globavend Holdings Limited Ordinary SharesGVH | $3.90 | -0.10 | -2.50% | $9.06M | 21.91K | -- | -- |
|  INNEOVA Holdings Limited Class A Ordinary SharesINEO | $0.55 | -0.02 | -3.16% | $8.99M | 8.34K | -- | -- |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $2.49 | -0.15 | -5.68% | $8.98M | 7.73K | -- | -- |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $2.72 | -0.14 | -4.90% | $8.94M | 8.71K | -- | -- |
|  Sky Quarry Inc. Common StockSKYQ | $1.90 | 0.73 | +62.39% | $8.93M | 221.37M | -0.38 | -4.88 |
|  Marine Petroleum TrustMARPS | $4.56 | 0.30 | +7.04% | $8.90M | 10.93K | 12.03 | 0.37 |
|  SenesTech, Inc. Common StockSNES | $1.71 | 0.06 | +3.64% | $8.88M | 30.28K | -0.60 | -2.78 |
|  Northann Corp.NCL | $0.17 | -0.01 | -4.02% | $8.87M | 151.04K | -0.10 | -1.67 |
|  MEDIROM Healthcare Technologies Inc. - ADRMRM | $1.10 | -0.06 | -5.17% | $8.85M | 22.95K | -- | -- |
|  Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI | $7.96 | 0.29 | +3.85% | $8.84M | 11.95K | -- | -- |
|  Tokyo Lifestyle Co., Ltd. - ADRTKLF | $2.08 | 0.00 | -0.24% | $8.70M | 11.32K | -- | -- |
|  FGI Industries Ltd. Ordinary SharesFGI | $4.56 | -0.12 | -2.56% | $8.69M | 18.75K | -1.40 | -3.22 |
|  IQSTEL INC. Common StockIQST | $1.27 | -0.13 | -9.29% | $8.62M | 234.42K | -- | -- |
| B Black Titan Corporation Ordinary SharesBTTC | $0.79 | 0.03 | +4.59% | $8.62M | 53.78K | -0.27 | -2.95 |
| A Advanced Biomed Inc. Common StockADVB | $5.17 | 0.07 | +1.37% | $8.56M | 11.91K | 1.36 | 3.80 |
|  Creative Global Technology Holdings Limited Class A Ordinary SharesCGTL | $0.34 | -0.07 | -16.73% | $8.51M | 597.39K | -- | -- |
|  ARB IOT Group Limited Ordinary SharesARBB | $4.89 | 0.12 | +2.47% | $8.38M | 1.79K | -- | -- |
| G Green Circle Decarbonize Technology LimitedGCDT | $0.68 | -0.01 | -1.59% | $8.34M | 679.55K | -- | -- |
|  Raytech Holding Limited Ordinary SharesRAY | $2.84 | -0.13 | -4.38% | $8.34M | 4.06K | -- | -- |
|  VerifyMe, Inc. Common StockVRME | $0.63 | 0.03 | +5.12% | $8.33M | 61.59K | -1.67 | -0.38 |
| H Cellyan Biotechnology Co., Ltd Class A Ordinary SharesHKPD | $0.35 | -0.04 | -11.14% | $8.27M | 177.10K | -- | -- |
|  Mint Incorporation Limited Class A Ordinary SharesMIMI | $2.77 | -0.11 | -3.82% | $8.25M | 34.88K | -- | -- |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $0.77 | 0.05 | +7.01% | $8.24M | 156.21K | -0.69 | -1.12 |
|  Yunhong Green CTI Ltd. Common StockYHGJ | $3.15 | 0.17 | +5.70% | $8.23M | 2.00K | -3.03 | -1.04 |
|  Galaxy Payroll Group Limited Class A Ordinary SharesGLXG | $1.51 | -0.17 | -10.12% | $8.14M | 100.77K | -- | -- |
|  Everbright Digital Holding Limited Ordinary SharesEDHL | $4.97 | -0.61 | -10.93% | $8.13M | 37.87K | -- | -- |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $0.16 | 0.01 | +8.26% | $8.10M | 74.77M | -- | -- |
| M Masonglory Limited Ordinary SharesMSGY | $0.57 | -0.01 | -1.72% | $8.08M | 88.02K | -- | -- |
|  Infobird Co., Ltd Ordinary SharesIFBD | $1.01 | -0.07 | -6.48% | $8.07M | 10.72K | -- | -- |
|  Aspire Biopharma Holdings, Inc. Common StockASBP | $6.29 | -0.29 | -4.41% | $8.06M | 66.88K | -- | -- |
|  Akanda Corp. Common SharesAKAN | $15.07 | -3.13 | -17.20% | $8.03M | 37.66K | -- | -- |
|  MetaVia Inc. Common StockMTVA | $1.57 | -0.03 | -1.88% | $8.03M | 229.91K | -- | -- |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $7.23 | 0.43 | +6.32% | $8.02M | 132.05K | -- | -- |
|  Bolt Biotherapeutics, Inc. Common StockBOLT | $4.01 | 0.02 | +0.50% | $8.01M | 52.86K | -0.23 | -17.82 |
|  Cloudastructure, Inc. Class A Common StockCSAI | $0.32 | -0.02 | -5.60% | $8.00M | 734.68K | -0.80 | -0.40 |
|  HCW Biologics Inc. Common StockHCWB | $1.16 | 0.07 | +6.42% | $7.98M | 4.49M | -0.11 | -9.88 |
|  Gauzy Ltd. Ordinary SharesGAUZ | $0.48 | -0.16 | -24.91% | $7.97M | 231.12K | -0.21 | -2.05 |
|  Orangekloud Technology Inc. Class A Ordinary SharesORKT | $1.37 | 0.10 | +7.87% | $7.87M | 775.87K | -- | -- |
|  Ucommune International Ltd Class A Ordinary SharesUK | $2.12 | -0.01 | -0.47% | $7.86M | 31.04K | -- | -- |
|  Curanex Pharmaceuticals Inc Common StockCURX | $0.28 | 0.00 | -0.86% | $7.86M | 147.17K | -1.63 | -0.17 |
|  Wellgistics Health, Inc. Common StockWGRX | $3.10 | -0.29 | -8.55% | $7.82M | 40.23K | -2.16 | -1.44 |
|  Eshallgo Inc. Class A Ordinary SharesEHGO | $4.06 | 2.26 | +125.56% | $7.81M | 117.09M | -- | -- |
| R Real Messenger Corporation Ordinary SharesRMSG | $0.54 | -0.05 | -8.97% | $7.80M | 339.22K | -- | -- |
|  Addex Therapeutics Ltd - ADRADXN | $6.52 | 0.32 | +5.16% | $7.78M | 4.57K | -- | -- |
|  Nexalin Technology, Inc. Common StockNXL | $0.37 | 0.00 | +1.11% | $7.78M | 112.12K | -0.71 | -0.51 |
|  Aclarion, Inc. Common StockACON | $3.04 | -0.08 | -2.56% | $7.75M | 103.60K | -0.19 | -17.01 |
|  AiRWA Inc. Common StockYYAI | $7.39 | -0.15 | -1.99% | $7.75M | 10.20K | -- | -- |
| C Cre8 Enterprise Limited Class A Ordinary SharesCRE | $4.11 | 0.05 | +1.23% | $7.73M | 94.96K | -- | -- |
|  CleanCore Solutions Inc.ZONE | $0.99 | 0.01 | +0.91% | $7.70M | 4.86M | -0.62 | -1.56 |
|  Global Engine Group Holding Limited Class A Ordinary SharesGLE | $0.40 | -0.03 | -7.22% | $7.69M | 115.24K | -- | -- |
|  Datasea Intelligent Technology Ltd. Class A Ordinary SharesDTSS | $0.76 | 0.00 | 0.00% | $7.68M | 48.01K | -- | -- |
|  Imunon, Inc. Common StockIMNN | $1.80 | -0.02 | -1.10% | $7.65M | 18.42K | -0.23 | -7.97 |
|  NuCana plc - ADRNCNA | $1.83 | -0.08 | -4.19% | $7.64M | 28.05K | -0.01 | -127.73 |
|  Jewett-Cameron TradingJCTC | $2.21 | 0.09 | +4.25% | $7.62M | 44.20K | -1.03 | -2.11 |
|  iOThree Limited Ordinary SharesIOTR | $2.91 | -0.22 | -7.03% | $7.59M | 18.23K | -- | -- |
|  Tianci International, Inc. Common StockCIIT | $0.49 | -0.06 | -10.71% | $7.55M | 43.62M | -0.74 | -1.33 |
|  Silynxcom Ltd.SYNX | $1.15 | 0.01 | +0.70% | $7.53M | 16.82K | -- | -- |
|  Sadot Group Inc. Common StockSDOT | $9.25 | -6.93 | -42.83% | $7.48M | 901.95K | -- | -- |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $3.05 | -0.15 | -4.69% | $7.48M | 732.22K | -- | -- |
|  DevvStream Corp. Common StockDEVS | $0.22 | -0.01 | -5.44% | $7.47M | 914.89K | -- | -- |
|  Emerson Radio Corp.MSN | $0.36 | 0.01 | +3.16% | $7.45M | 52.01K | -1.47 | -0.24 |
|  Yunji Inc. - ADRYJ | $1.50 | -0.04 | -2.60% | $7.39M | 3.15K | -- | -- |
|  Cycurion, Inc. Common StockCYCU | $0.67 | 0.03 | +4.21% | $7.38M | 395.46K | -- | -- |
|  Kaixin Holdings Ordinary SharesKXIN | $4.52 | 0.12 | +2.73% | $7.38M | 67.89K | -- | -- |
|  Oxbridge Re Holdings LimitedOXBR | $0.91 | -0.04 | -4.66% | $7.37M | 98.21K | -3.37 | -0.27 |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $1.93 | -0.30 | -13.45% | $7.34M | 186.48K | -0.77 | -2.59 |
