|  Infobird Co., Ltd Ordinary SharesIFBD | $0.96 | 0.02 | +2.13% | $7.86M | 148.00 | -- | -- |
|  Aprea Therapeutics, Inc. Common stockAPRE | $0.69 | 0.00 | +0.41% | $7.84M | 45.24K | -0.35 | -1.98 |
|  NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $0.35 | 0.01 | +4.41% | $7.81M | 91.36K | -- | -- |
|  BiomX Inc.PHGE | $4.89 | 0.25 | +5.39% | $7.79M | 50.94K | -0.19 | -25.47 |
| L Liminatus Pharma, Inc. Class A Common StockLIMN | $0.20 | -0.01 | -6.52% | $7.79M | 473.73K | -- | -- |
|  EVOGENE LTD.EVGN | $0.89 | -0.04 | -4.68% | $7.77M | 129.54K | -0.76 | -1.17 |
|  Emerson Radio Corp.MSN | $0.37 | -0.01 | -3.40% | $7.76M | 7.46K | -1.54 | -0.24 |
|  ARB IOT Group Limited Ordinary SharesARBB | $4.39 | -0.02 | -0.43% | $7.75M | 2.64K | -- | -- |
|  HeartSciences Inc. Common StockHSCS | $2.43 | -0.04 | -1.62% | $7.74M | 4.46K | -0.49 | -4.94 |
| D DarkIris Inc. Class A Ordinary SharesDKI | $0.38 | -0.01 | -2.69% | $7.73M | 9.58K | -- | -- |
| I INNEOVA Holdings Limited Class A Ordinary SharesINEO | $0.47 | -0.01 | -2.30% | $7.69M | 8.14K | -- | -- |
|  Addex Therapeutics Ltd - ADRADXN | $6.24 | 0.02 | +0.25% | $7.68M | 463.00 | -- | -- |
|  Society Pass Incorporated Common StockSOPA | $0.59 | 0.00 | -0.13% | $7.66M | 35.53K | -0.24 | -2.43 |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.06 | 0.02 | +1.23% | $7.59M | 14.32K | -0.99 | -2.09 |
|  Yunhong Green CTI Ltd. Common StockYHGJ | $2.73 | -0.06 | -2.32% | $7.59M | 249.00 | -8.82 | -0.31 |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $3.85 | -0.05 | -1.41% | $7.56M | 3.54K | -- | -- |
|  Gelteq Limited Ordinary SharesGELS | $0.70 | -0.01 | -0.73% | $7.55M | 1.51K | -- | -- |
|  Algorhythm Holdings, Inc. Common StockRIME | $1.30 | 0.00 | 0.00% | $7.49M | 216.14K | -- | -- |
| T Bloomia Holdings, Inc. Common StockTULP | $3.95 | -0.03 | -0.78% | $7.45M | 977.00 | -1.91 | -2.07 |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $0.09 | -0.01 | -9.09% | $7.44M | 321.31K | -- | -- |
|  Global Engine Group Holding Limited Class A Ordinary SharesGLE | $0.41 | -0.02 | -3.62% | $7.41M | 9.78K | -- | -- |
|  Nexalin Technology, Inc. Common StockNXL | $0.40 | -0.01 | -2.24% | $7.40M | 32.59K | -0.60 | -0.66 |
|  Gulf Resources, Inc. (NV) Common StockGURE | $4.80 | -0.16 | -3.13% | $7.40M | 16.77K | -0.10 | -48.05 |
|  Newton Golf Company, Inc. Common StockNWTG | $1.55 | 0.01 | +0.65% | $7.37M | 12.05K | -- | -- |
|  SU Group Holdings Limited Class A Ordinary SharesSUGP | $5.02 | -0.24 | -4.63% | $7.36M | 374.00 | -- | -- |
|  Socket Mobile, Inc. NewSCKT | $0.92 | 0.03 | +2.84% | $7.35M | 43.07K | -0.51 | -1.81 |
|  Decent Holding Inc Class A Ordinary SharesDXST | $4.04 | 0.77 | +23.39% | $7.32M | 580.37K | -- | -- |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.65 | 0.04 | +2.81% | $7.26M | 189.00 | -- | -- |
|  OceanPal Inc. Common StockSVRN | $0.21 | -0.02 | -7.54% | $7.24M | 615.18K | 0.00 | -66.00 |
|  Silynxcom Ltd.SYNX | $1.09 | -0.01 | -0.91% | $7.23M | 50.43K | -- | -- |
|  Mint Incorporation Limited Class A Ordinary SharesMIMI | $0.29 | -0.01 | -3.47% | $7.23M | 124.78K | -- | -- |
|  Bullfrog AI Holdings, Inc. Common StockBFRG | $0.57 | -0.02 | -3.21% | $7.17M | 76.67K | -0.90 | -0.63 |
|  enVVeno Medical Corporation Common StockNVNO | $10.88 | 0.37 | +3.47% | $7.13M | 6.34K | -0.29 | -37.89 |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $3.19 | -0.01 | -0.28% | $7.12M | 2.84K | -1.38 | -2.31 |
|  Momentus Inc. Class A Common StockMNTS | $4.25 | 0.03 | +0.69% | $7.09M | 125.36K | -- | -- |
|  Myseum, Inc. Common StockMYSE | $1.66 | -0.02 | -1.19% | $7.08M | 2.01K | -1.37 | -1.21 |
| T Ten-League International Holdings Limited Ordinary SharesTLIH | $0.24 | -0.01 | -3.04% | $7.03M | 53.16K | -- | -- |
|  Zhongchao Inc. Class A Ordinary SharesZCMD | $1.81 | -0.07 | -3.97% | $6.98M | 8.80K | -- | -- |
|  Alzamend Neuro, Inc. Common StockALZN | $1.83 | -0.03 | -1.56% | $6.97M | 40.39K | -- | -- |
|  NuCana plc - ADRNCNA | $1.67 | 0.01 | +0.30% | $6.93M | 11.38K | -0.01 | -190.26 |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $1.42 | -0.08 | -5.67% | $6.91M | 110.19K | -- | -- |
|  Xenetic Biosciences, Inc.XBIO | $3.00 | -0.13 | -4.15% | $6.87M | 5.46K | -1.89 | -1.59 |
| C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $0.32 | -0.02 | -4.75% | $6.84M | 133.22K | -- | -- |
|  Sow Good Inc. Common StockSOWG | $0.51 | 0.02 | +3.14% | $6.82M | 55.99K | -0.27 | -1.89 |
|  Senmiao Technology Limited Common StockAIHS | $1.49 | -0.02 | -1.06% | $6.81M | 10.06K | -- | -- |
|  Can-Fite BioPharma Ltd. - ADRCANF | $3.23 | -0.01 | -0.19% | $6.81M | 18.54K | -- | -- |
| H Cellyan Biotechnology Co., Ltd Class A Ordinary SharesHKPD | $0.62 | -0.02 | -2.38% | $6.78M | 464.00 | -- | -- |
|  GridAI Technologies Corp. Common StockGRDX | $2.01 | -0.10 | -4.74% | $6.76M | 42.43K | -- | -- |
|  FGI Industries Ltd. Ordinary SharesFGI | $3.50 | 0.12 | +3.58% | $6.72M | 1.26K | -1.71 | -2.05 |
|  Expion360 Inc. Common StockXPON | $0.62 | -0.01 | -1.69% | $6.70M | 58.48K | -0.45 | -1.38 |
|  Oxbridge Re Holdings LimitedOXBR | $0.87 | -0.05 | -5.94% | $6.66M | 170.00 | -2.55 | -0.34 |
|  AIxCrypto Holdings, Inc. Common StockAIXC | $1.29 | -0.07 | -5.15% | $6.66M | 38.49K | -- | -- |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $2.23 | -0.02 | -0.76% | $6.61M | 117.22K | -0.60 | -3.72 |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $0.12 | -0.01 | -10.16% | $6.54M | 25.11M | -- | -- |
|  Ryvyl Inc. Common StockRVYL | $5.17 | -0.09 | -1.81% | $6.54M | 7.97K | -- | -- |
|  Treasure Global Inc. Common StockTGL | $3.90 | 0.00 | 0.00% | $6.54M | 4.24K | -0.01 | -389.47 |
|  BIOMERICA INCBMRA | $2.16 | 0.03 | +1.41% | $6.52M | 6.36K | -- | -- |
|  Ernexa Therapeutics Inc. Common StockERNA | $0.22 | -0.01 | -5.11% | $6.50M | 431.97K | -0.07 | -3.02 |
|  Capstone Holding Corp. Common StockCAPS | $0.71 | -0.05 | -6.84% | $6.43M | 102.45K | -- | -- |
| M Masonglory Limited Ordinary SharesMSGY | $0.45 | 0.01 | +3.21% | $6.40M | 37.26K | -- | -- |
| H Haoxin Holdings Limited Class A Ordinary SharesHXHX | $0.47 | 0.01 | +1.62% | $6.39M | 38.35K | -- | -- |
|  Healthy Choice Wellness Corp.HCWC | $0.28 | -0.01 | -5.07% | $6.39M | 134.04K | -1.17 | -0.24 |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $1.83 | -0.03 | -1.83% | $6.38M | 7.57K | -0.71 | -2.59 |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $0.29 | -0.03 | -10.37% | $6.33M | 1.72M | -0.20 | -1.47 |
|  BIO-key International, Inc. Common StockBKYI | $0.58 | -0.04 | -5.94% | $6.30M | 83.64K | -0.56 | -1.04 |
|  China Natural Resources, Inc.CHNR | $5.01 | 0.39 | +8.44% | $6.29M | 149.32K | -- | -- |
|  Click Holdings Limited Class A Ordinary ShareCLIK | $1.92 | 0.17 | +9.77% | $6.27M | 52.62K | -- | -- |
|  CEMTREX INC.CETX | $0.62 | 0.00 | +0.27% | $6.26M | 91.84K | -- | -- |
|  Professional Diversity Network, Inc.IPDN | $1.28 | 0.01 | +0.39% | $6.25M | 22.05K | -0.64 | -2.00 |
|  Eshallgo Inc. Class A Ordinary SharesEHGO | $0.19 | -0.01 | -5.21% | $6.18M | 46.05K | -- | -- |
|  Beasley Broadcasting Group IncBBGI | $3.42 | -0.02 | -0.44% | $6.18M | 9.97K | -0.72 | -4.73 |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $0.13 | -0.01 | -7.59% | $6.13M | 206.30K | -- | 0.00 |
|  Future FinTech Group Inc.FTFT | $1.21 | -0.04 | -3.20% | $6.11M | 6.60K | -- | -- |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $2.69 | 0.08 | +3.27% | $6.07M | 2.59K | -- | -- |
|  Jewett-Cameron TradingJCTC | $1.72 | -0.10 | -5.77% | $6.04M | 4.61K | -0.81 | -2.11 |
|  Aterian, Inc. Common StockATER | $0.60 | 0.02 | +3.23% | $6.02M | 10.84K | -0.37 | -1.61 |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $1.57 | -0.02 | -0.94% | $5.99M | 14.65K | -2.10 | -0.75 |
|  BioNexus Gene Lab Corp Common stockBGLC | $2.52 | -0.13 | -4.86% | $5.97M | 438.00 | -- | -- |
| Y J-Star Holding Co., Ltd. Class A Ordinary SharesYMAT | $0.34 | 0.00 | -0.53% | $5.96M | 11.08K | -- | -- |
|  Heartcore Enterprises, Inc. Common StockHTCR | $0.23 | 0.00 | -1.27% | $5.92M | 52.48K | -0.38 | -0.61 |
|  Orangekloud Technology Inc. Class A Ordinary SharesORKT | $1.01 | -0.01 | -0.98% | $5.90M | 26.27K | -- | -- |
|  Solo Brands, Inc.SBDS | $3.57 | 0.04 | +1.13% | $5.88M | 14.88K | -0.06 | -61.58 |
|  Innovative Eyewear, Inc. Common StockLUCY | $1.09 | -0.01 | -0.45% | $5.86M | 24.27K | -0.50 | -2.17 |
|  Mustang Bio, Inc.MBIO | $0.80 | -0.01 | -1.78% | $5.82M | 30.71K | -2.05 | -0.39 |
| A Advanced Biomed Inc. Common StockADVB | $4.26 | 0.08 | +2.03% | $5.82M | 2.06K | 1.12 | 3.80 |
| O OFA Group Class A Ordinary SharesOFAL | $0.41 | 0.03 | +7.37% | $5.80M | 147.47K | -- | -- |
|  Immuron Limited - ADRIMRN | $0.71 | 0.01 | +1.43% | $5.80M | 3.40K | -- | -- |
|  Mainz Biomed N.V. Ordinary SharesQUCY | $0.46 | -0.02 | -4.13% | $5.76M | 147.20K | -- | -- |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $2.45 | -0.10 | -4.08% | $5.74M | 11.03K | -- | -- |
| A Axe Compute Inc. Common StockAGPU | $1.68 | 0.05 | +2.76% | $5.68M | 21.52K | -- | -- |
|  Versus Systems Inc. Common StockVS | $1.15 | 0.00 | 0.00% | $5.64M | 4.68K | -2.74 | -0.42 |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $0.59 | 0.01 | +2.11% | $5.63M | 28.91K | -- | -- |
| C Tianci International, Inc. Common StockCIIT | $1.55 | -0.07 | -4.60% | $5.63M | 32.45K | -1.17 | -1.33 |
|  Moving iMage Technologies, Inc.MITQ | $0.56 | -0.03 | -4.99% | $5.61M | 7.20K | -18.80 | -0.03 |
|  Intelligent Bio Solutions Inc. Common StockINBS | $3.50 | 0.06 | +1.60% | $5.61M | 31.27K | -0.24 | -14.82 |
|  BlockchAIn Digital Infrastructure, IncAIB | $1.40 | -0.06 | -4.45% | $5.60M | 7.76M | -- | -- |
|  NexGel, Inc Common StockNXGL | $0.69 | -0.03 | -4.02% | $5.60M | 60.78K | -1.86 | -0.37 |
| C Cre8 Enterprise Limited Class A Ordinary SharesCRE | $2.75 | 0.06 | +2.16% | $5.53M | 3.29K | -- | -- |
| T Dreamland Limited Class A Ordinary SharesTDIC | $0.15 | -0.01 | -4.70% | $5.48M | 182.47K | -- | -- |
|  Ambow Education Holding Ltd. - ADRAMBO | $1.91 | -0.12 | -5.91% | $5.46M | 1.15K | -- | -- |
