|  Intensity Therapeutics, Inc. Common stockINTS | $0.29 | 0.01 | +3.86% | $6.95M | 2.53M | -- | -1.05 |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $4.94 | 0.06 | +1.23% | $6.93M | 4.96K | -1.75 | -2.81 |
|  T Stamp Inc. Class A Common StockIDAI | $2.91 | -0.07 | -2.32% | $6.90M | 26.24K | -- | -- |
|  CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $0.56 | 0.00 | -0.09% | $6.87M | 95.16K | -- | -- |
|  SeaStar Medical Holding Corporation Common StockICU | $0.84 | 0.04 | +5.18% | $6.82M | 692.40K | -- | -3.47 |
|  bioAffinity Technologies, Inc. Common StockBIAF | $0.25 | 0.01 | +3.77% | $6.80M | 328.45K | -- | -0.70 |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $1.29 | 0.04 | +3.50% | $6.79M | 14.76K | -- | -- |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.73 | -0.19 | -9.90% | $6.76M | 583.05K | -- | -- |
|  NaaS Technology Inc. - ADRNAAS | $2.83 | -0.29 | -9.29% | $6.76M | 129.59K | -- | -39.64 |
|  Polar Power, Inc. Common StockPOLA | $2.35 | -0.33 | -12.13% | $6.73M | 200.63K | -0.98 | -2.31 |
|  AIM ImmunoTech Inc.AIM | $2.60 | 0.12 | +4.84% | $6.72M | 71.47K | -- | -24.68 |
|  Alzamend Neuro, Inc. Common StockALZN | $2.36 | 0.04 | +1.72% | $6.72M | 41.93K | -- | -- |
|  Visionary Holdings Inc. Common SharesGV | $1.48 | -0.05 | -3.27% | $6.67M | 39.83K | -- | -- |
|  ECD Automotive Design, Inc. Common StockECDA | $0.11 | 0.00 | -3.95% | $6.65M | 3.45M | -- | -0.36 |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $2.12 | 0.05 | +2.42% | $6.63M | 37.06K | -- | -- |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $2.25 | 0.04 | +2.05% | $6.62M | 65.70K | -- | -- |
|  EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $0.31 | 0.01 | +3.24% | $6.62M | 130.60K | -- | -- |
|  Autonomix Medical, Inc. Common StockAMIX | $1.16 | 0.04 | +3.91% | $6.60M | 202.82K | -- | -5.74 |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $1.63 | 0.00 | 0.00% | $6.60M | 44.27K | -- | -- |
|  Capstone Holding Corp. Common StockCAPS | $1.16 | -0.02 | -1.69% | $6.59M | 137.52K | -- | -- |
|  Innovative Eyewear, Inc. Common StockLUCY | $1.76 | -0.15 | -7.85% | $6.56M | 208.91K | -- | -3.99 |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $3.68 | -0.03 | -0.81% | $6.54M | 29.98K | -- | -- |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.57 | 0.09 | +6.28% | $6.53M | 15.79M | -- | -- |
|  VivoSim Labs, Inc. Common StockVIVS | $2.52 | 0.01 | +0.40% | $6.53M | 137.35K | -- | -- |
|  cbdMD, Inc. Common StockYCBD | $0.72 | -0.01 | -1.85% | $6.51M | 60.22K | -- | -- |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $4.16 | 0.08 | +1.84% | $6.47M | 43.06K | -- | -10.69 |
|  22nd Century Group Inc.XXII | $1.64 | -0.07 | -4.39% | $6.47M | 126.91K | -- | -- |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $1.11 | 0.17 | +18.48% | $6.46M | 533.37K | 2.17 | 0.53 |
|  EVOGENE LTD.EVGN | $1.26 | 0.06 | +5.15% | $6.45M | 72.26K | -- | -2.25 |
|  Addentax Group Corp. Common StockATXG | $0.56 | 0.01 | +2.18% | $6.44M | 402.59K | -- | -0.70 |
| B Baiya International Group Inc. Ordinary SharesBIYA | $0.58 | 0.06 | +12.51% | $6.44M | 1.22M | -- | -- |
|  IN8bio, Inc. Common StockINAB | $2.17 | 0.00 | +0.09% | $6.44M | 24.54K | -- | -13.57 |
| Y Youlife Group Inc. - ADRYOUL | $1.75 | -0.24 | -12.03% | $6.38M | 264.78K | -- | -- |
|  Linkers Industries Limited Class A Ordinary SharesLNKS | $0.51 | 0.03 | +6.77% | $6.35M | 21.98K | -- | -- |
|  Twin Vee PowerCats Co. Common StockVEEE | $2.48 | -0.36 | -12.82% | $6.35M | 1.75M | -2.23 | -1.05 |
|  Ensysce Biosciences, Inc. Common StockENSC | $2.12 | -0.01 | -0.56% | $6.34M | 115.64K | -- | -4.03 |
|  Earlyworks Co., Ltd. - ADRELWS | $1.99 | -0.11 | -5.48% | $6.33M | 131.78K | -- | -- |
|  urban-gro, Inc. Common StockUGRO | $0.50 | 0.01 | +1.43% | $6.31M | 490.93K | -- | -- |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.47 | 0.14 | +10.15% | $6.30M | 792.60K | -- | -- |
|  XWELL, Inc. Common StockXWEL | $1.11 | 0.02 | +1.89% | $6.30M | 3.50K | -- | -4.10 |
|  ATIF Holdings Limited Ordinary SharesZBAI | $6.74 | 0.20 | +3.06% | $6.30M | 43.07K | -- | -7.19 |
|  Signing Day Sports, Inc.SGN | $1.66 | 0.09 | +5.73% | $6.20M | 369.96K | -- | -- |
|  Sunshine Biopharma Inc.SBFM | $1.39 | 0.04 | +2.66% | $6.17M | 37.77K | -0.01 | -150.88 |
|  Oblong Inc. Common StockOBLG | $2.71 | 0.10 | +3.91% | $6.13M | 63.30K | -- | -- |
|  Locafy Limited Ordinary ShareLCFY | $6.08 | 0.59 | +10.75% | $6.11M | 297.90K | -- | -1.23 |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $0.99 | -0.03 | -2.45% | $6.11M | 237.28K | -- | -- |
|  HCW Biologics Inc. Common StockHCWB | $3.87 | -0.37 | -8.77% | $6.10M | 85.72K | -- | -23.25 |
|  GT Biopharma Inc. Common StockGTBP | $0.86 | -0.08 | -8.47% | $6.09M | 908.31K | -- | -5.69 |
| J Jade Biosciences, Inc. Common StockJBIO | $7.51 | -0.26 | -3.35% | $6.04M | 53.01K | -- | -59.65 |
| P PTL LTD Class A Ordinary SharesPTLE | $0.15 | -0.01 | -4.01% | $5.90M | 426.24K | -- | -- |
|  TNF Pharmaceuticals, Inc. Common StockTNFA | $3.77 | 0.47 | +14.24% | $5.89M | 794.16K | -- | -- |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $1.96 | 0.10 | +5.16% | $5.89M | 269.89K | -- | -- |
|  Aqua Metals, Inc. Common StockAQMS | $3.99 | -0.18 | -4.29% | $5.86M | 51.11K | -- | -35.94 |
|  Palisade Bio, Inc. Common StockPALI | $0.57 | -0.06 | -9.66% | $5.84M | 866.96K | -0.04 | -13.98 |
|  Kaixin Holdings Ordinary SharesKXIN | $0.70 | 0.02 | +3.39% | $5.79M | 242.86K | -- | -- |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $1.38 | -0.03 | -1.84% | $5.79M | 85.64K | -0.14 | -10.08 |
|  Silo Pharma, Inc. Common StockSILO | $0.58 | -0.03 | -5.16% | $5.74M | 315.17K | -- | -- |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $5.49 | 0.33 | +6.43% | $5.69M | 28.90K | -- | -- |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $6.86 | 4.84 | +239.70% | $5.67M | 79.96M | -- | -- |
|  TITAN PHARMACEUTICAL INCTTNP | $4.17 | -0.06 | -1.30% | $5.63M | 4.69K | -- | -- |
|  Creative Media & Community Trust Corporation Common stockCMCT | $7.20 | 0.12 | +1.62% | $5.59M | 19.93K | -- | -389.17 |
|  Ascent Solar Technologies, Inc. Common StockASTI | $1.78 | -0.05 | -2.57% | $5.58M | 100.59K | -- | -- |
|  Infobird Co., Ltd Ordinary SharesIFBD | $0.96 | 0.00 | +0.19% | $5.51M | 7.66M | -- | -- |
|  Urgent.ly Inc. Common StockULY | $3.95 | 0.02 | +0.43% | $5.48M | 1.28M | 0.41 | 9.32 |
|  Calidi Biotherapeutics, Inc.CLDI | $1.65 | 0.04 | +2.81% | $5.48M | 330.70K | -- | -- |
|  NuCana plc - ADRNCNA | $2.88 | 0.00 | +0.17% | $5.48M | 166.62K | -0.28 | -10.48 |
|  China Pharma Holdings, Inc.CPHI | $1.76 | 0.09 | +5.37% | $5.46M | 228.78K | -- | -- |
|  La Rosa Holding Corp. Common StockLRHC | $7.82 | 1.21 | +18.31% | $5.43M | 118.29K | -- | -505.60 |
|  Quhuo Limited - ADRQH | $6.01 | 0.61 | +11.39% | $5.38M | 60.77K | -- | -- |
|  Iveda Solutions, Inc. Common StockIVDA | $1.54 | 0.06 | +4.05% | $5.36M | 321.45K | -- | -1.54 |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.08 | 0.02 | +1.99% | $5.36M | 10.68K | -- | -- |
|  AlphaTON Capital Corp. Common StockATON | $6.05 | 0.96 | +18.96% | $5.34M | 545.57K | -- | -41.65 |
|  Briacell Therapeutics Corp. Common SharesBCTX | $7.98 | 0.11 | +1.37% | $5.33M | 23.43K | -- | -83.18 |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $0.33 | -0.03 | -7.38% | $5.33M | 1.01M | -- | -- |
|  Jowell Global Ltd. Ordinary SharesJWEL | $1.76 | -0.11 | -5.95% | $5.31M | 46.15K | -- | -- |
|  Aptevo Therapeutics IncAPVO | $1.50 | -0.11 | -7.14% | $5.29M | 258.51K | -- | -- |
|  Edible Garden AG Incorporated Common StockEDBL | $1.80 | -0.01 | -0.28% | $5.29M | 193.28K | -- | -35.64 |
|  Icon Energy Corp. Common stockICON | $2.02 | 0.00 | +0.25% | $5.29M | 18.06K | -- | -- |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $3.23 | -0.04 | -1.25% | $5.28M | 58.62K | -- | -- |
|  Matinas BioPharma Holdings, Inc.MTNB | $1.68 | -0.04 | -2.56% | $5.24M | 46.03K | -- | -3.86 |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $6.72 | -0.43 | -5.94% | $5.23M | 25.11K | -- | -- |
|  Onfolio Holdings Inc. Common StockONFO | $1.00 | -0.02 | -1.96% | $5.23M | 8.23K | -1.63 | -0.60 |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $1.58 | 0.04 | +2.92% | $5.17M | 2.52M | -- | -- |
|  BIO-key International, Inc. Common StockBKYI | $0.73 | -0.02 | -2.69% | $5.16M | 135.56K | -- | -1.28 |
|  Pasithea Therapeutics Corp. Common StockKTTA | $0.79 | -0.01 | -0.66% | $5.13M | 129.21K | -- | -10.60 |
|  Powell Max Limited Class A Ordinary SharesPMAX | $0.26 | 0.00 | +0.76% | $5.12M | 369.00K | -- | -- |
|  American Rebel Holdings, Inc. Common StockAREB | $0.64 | -0.05 | -7.42% | $5.12M | 19.48M | -- | -- |
|  CEMTREX INC.CETX | $0.83 | -0.07 | -7.59% | $5.08M | 1.09M | -- | -- |
|  Interactive Strength Inc. Common StockTRNR | $3.26 | 0.11 | +3.59% | $5.06M | 59.36K | -0.42 | -7.63 |
|  CaliberCos Inc. Class A Common StockCWD | $2.17 | 0.08 | +4.09% | $5.02M | 235.63K | -- | -18.00 |
|  Algorhythm Holdings, Inc. Common StockRIME | $2.02 | 0.03 | +1.66% | $5.00M | 77.61K | -- | -- |
|  SUNation Energy, Inc. Common StockSUNE | $1.48 | 0.02 | +1.03% | $4.97M | 72.34K | -- | -- |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $2.84 | 0.04 | +1.43% | $4.95M | 23.70K | -- | -- |
|  Movano Inc. Common StockMOVE | $0.85 | -0.23 | -20.83% | $4.93M | 979.34K | -- | -4.07 |
|  Actelis Networks, Inc. Common StockASNS | $0.47 | 0.04 | +8.76% | $4.91M | 1.63M | -- | -0.78 |
|  Revelation Biosciences, Inc. Common StockREVB | $2.79 | -0.08 | -2.65% | $4.88M | 84.94K | -0.01 | -268.16 |
|  InMed Pharmaceuticals Inc. Common SharesINM | $2.13 | 0.02 | +0.71% | $4.87M | 42.81K | -- | -12.09 |
|  SOBR Safe, Inc. Common StockSOBR | $3.17 | -0.03 | -0.78% | $4.85M | 22.77K | -0.06 | -54.72 |
|  Top KingWin Ltd Class A Ordinary SharesWAI | $2.40 | -0.50 | -17.41% | $4.85M | 234.87K | -- | -- |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $1.25 | 0.02 | +2.03% | $4.84M | 135.40K | -- | -- |
