|  China Natural Resources, Inc.CHNR | $4.20 | 0.30 | +7.69% | $4.81M | 81.79K | -- | -- |
|  Xenetic Biosciences, Inc.XBIO | $3.03 | -0.04 | -1.19% | $4.74M | 5.91K | -- | -2.00 |
|  Indaptus Therapeutics, Inc. Common StockINDP | $2.90 | -0.40 | -12.14% | $4.67M | 985.74K | -- | -41.74 |
|  Aditxt, Inc. Common StockADTX | $0.93 | -0.01 | -0.94% | $4.65M | 144.75K | -- | -- |
|  New Concept Energy IncGBR | $0.97 | 0.00 | -0.12% | $4.65M | 17.04K | -- | -0.01 |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $3.37 | -0.13 | -3.71% | $4.61M | 79.02K | -8.04 | -0.42 |
|  AquaBounty Technologies, Inc.AQB | $1.26 | 0.09 | +8.12% | $4.54M | 277.95K | -- | -- |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.73 | 0.04 | +2.67% | $4.50M | 15.42K | -- | -- |
|  Boxlight Corporation Class A Common StockBOXL | $1.69 | 0.00 | 0.00% | $4.49M | 5.33K | -- | -13.29 |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $0.12 | -0.01 | -8.26% | $4.48M | 3.60M | -- | -- |
|  Oragenics Inc.OGEN | $1.17 | 0.09 | +8.33% | $4.46M | 243.59K | -0.16 | -7.07 |
|  Singularity Future Technology Ltd. Common StockSGLY | $1.10 | 0.04 | +3.77% | $4.46M | 24.30K | -1.51 | -0.72 |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $7.67 | 0.11 | +1.39% | $4.45M | 1.50K | -1.89 | -4.05 |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $2.83 | 0.10 | +3.66% | $4.43M | 4.81K | -- | -- |
|  Eightco Holdings Inc. Common StockOCTO | $45.57 | 44.12 | +3042.83% | $4.41M | 204.83M | -- | -- |
|  Nuwellis, Inc. Common StockNUWE | $4.83 | -0.05 | -0.98% | $4.41M | 33.26K | -0.04 | -116.41 |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $3.11 | 0.24 | +8.36% | $4.40M | 283.36K | -- | -- |
|  Clearmind Medicine Inc. Common SharesCMND | $1.02 | -0.01 | -0.87% | $4.39M | 34.54K | -- | -1.10 |
|  Vision Marine Technologies Inc. Common SharesVMAR | $1.33 | -0.02 | -1.48% | $4.36M | 267.30K | -0.01 | -124.46 |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $1.09 | 0.01 | +0.47% | $4.36M | 157.32K | -- | -- |
|  Galecto, Inc. Common StockGLTO | $3.10 | 0.09 | +2.99% | $4.35M | 2.08M | -- | -15.53 |
|  Healthy Choice Wellness Corp.HCWC | $0.43 | 0.01 | +2.49% | $4.33M | 311.45K | -- | -- |
|  Longevity Health Holdings, Inc. Common StockXAGE | $2.56 | 0.13 | +5.51% | $4.33M | 19.42K | -- | -- |
|  Trinity Biotech plcTRIB | $1.12 | -0.04 | -3.19% | $4.32M | 293.81K | -0.48 | -2.26 |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $0.39 | 0.01 | +2.99% | $4.31M | 61.96K | -- | -- |
|  Expion360 Inc. Common StockXPON | $1.23 | -0.01 | -0.89% | $4.31M | 633.54K | -- | -- |
|  Arcadia Biosciences, Inc.RKDA | $3.26 | 0.11 | +3.52% | $4.31M | 11.21K | -0.76 | -4.28 |
|  XORTX Therapeutics Inc. Common StockXRTX | $0.82 | 0.00 | -0.24% | $4.30M | 15.22K | -- | -0.54 |
|  Onconetix, Inc. Common StockONCO | $2.67 | -0.10 | -3.78% | $4.30M | 51.69K | -- | -- |
|  Entero Therapeutics, Inc. Common StockENTO | $2.65 | -0.05 | -1.67% | $4.29M | 17.39K | -- | -- |
|  Smart Powerr Corp. Common StockCREG | $1.40 | -0.07 | -4.78% | $4.28M | 663.19K | -- | -1.95 |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $2.23 | 0.07 | +3.19% | $4.27M | 25.57K | -- | -- |
|  LOBO EV TECHNOLOGIES LTD. Ordinary sharesLOBO | $0.56 | 0.03 | +4.72% | $4.25M | 247.73K | -- | -- |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $4.08 | 0.08 | +1.88% | $4.24M | 60.93K | -- | -- |
|  Venus Concept Inc. Common StockVERO | $2.24 | -0.04 | -1.75% | $4.24M | 20.34K | -0.28 | -8.02 |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $0.11 | -0.01 | -7.34% | $4.21M | 8.92M | -- | -- |
|  Nuvve Holding Corp. Common StockNVVE | $0.26 | 0.03 | +14.40% | $4.21M | 49.48M | 0.00 | -95.87 |
|  Aclarion, Inc. Common StockACON | $7.24 | 0.10 | +1.33% | $4.16M | 3.09K | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $2.19 | -0.12 | -4.98% | $4.15M | 368.30K | -- | -- |
|  UTime Limited Ordinary SharesWTO | $1.07 | -0.06 | -5.70% | $4.11M | 21.48K | -- | -- |
|  Evaxion A/S - ADREVAX | $2.94 | 0.02 | +0.51% | $4.10M | 52.33K | -- | -1.32 |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $3.17 | 0.15 | +4.97% | $4.09M | 75.75K | -- | -- |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $0.20 | -0.01 | -3.67% | $4.08M | 343.43K | -- | -- |
|  ZW Data Action Technologies Inc. Common StockCNET | $1.48 | -0.03 | -2.31% | $4.03M | 6.30K | -- | -1.76 |
| G Garden Stage Limited Ordinary SharesGSIW | $0.09 | 0.00 | -1.86% | $4.03M | 13.37M | -- | -- |
|  My Size, IncMYSZ | $1.40 | 0.11 | +8.98% | $4.03M | 522.64K | -- | -- |
|  Professional Diversity Network, Inc.IPDN | $4.32 | -2.12 | -32.98% | $4.02M | 1.64M | -- | -1.74 |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $0.91 | -0.02 | -1.63% | $4.00M | 104.25K | -- | -28.29 |
|  Safe and Green Development Corporation Common StockSGD | $1.40 | 0.33 | +31.60% | $3.98M | 1.44M | -- | -- |
|  Check-Cap Ltd.CHEK | $0.68 | 0.01 | +1.49% | $3.92M | 75.41K | -- | -- |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $3.52 | -0.24 | -6.38% | $3.89M | 23.03K | -- | -- |
|  Theriva Biologics, Inc.TOVX | $0.39 | -0.01 | -3.14% | $3.88M | 195.46K | -0.01 | -33.06 |
|  Safe & Green Holdings Corp. Common StockSGBX | $7.64 | -0.36 | -4.51% | $3.87M | 185.87K | -- | -- |
|  Reliance Global Group, Inc. Common StockRELI | $0.78 | -0.06 | -7.52% | $3.77M | 898.19K | -- | -- |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $2.40 | 0.00 | +0.21% | $3.70M | 14.83K | -- | -- |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $4.96 | 0.04 | +0.91% | $3.67M | 76.61K | -- | -- |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $0.92 | -0.01 | -1.29% | $3.67M | 215.99K | -- | -- |
|  SciSparc Ltd. Ordinary SharesSPRC | $2.25 | 0.02 | +0.90% | $3.62M | 218.71K | -- | -- |
|  CDT Equity Inc. Common StockCDT | $0.80 | -0.38 | -32.20% | $3.61M | 29.39M | -- | -435.00 |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $3.36 | -0.01 | -0.30% | $3.61M | 7.37K | -0.80 | -4.15 |
|  Dermata Therapeutics, Inc. Common StockDRMA | $5.32 | 0.06 | +1.11% | $3.58M | 8.73K | -- | -- |
|  XCEL BRANDS INC.XELB | $1.44 | -0.03 | -2.38% | $3.58M | 136.60K | -- | -9.74 |
|  Beneficient Class A Common StockBENF | $0.45 | 0.04 | +9.33% | $3.56M | 772.93K | -- | -- |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $6.36 | 0.17 | +2.67% | $3.56M | 19.94K | -- | -- |
|  Treasure Global Inc. Common StockTGL | $0.74 | -0.11 | -12.49% | $3.53M | 713.03K | -- | -- |
|  IT Tech Packaging, Inc.ITP | $0.20 | 0.00 | -1.92% | $3.53M | 39.56M | -- | -0.96 |
|  Splash Beverage Group, Inc.SBEV | $1.58 | -0.06 | -3.66% | $3.52M | 69.43K | -3.53 | -0.43 |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $5.31 | -0.34 | -6.05% | $3.50M | 495.00K | -- | -- |
|  Power REITPW | $0.98 | -0.02 | -2.00% | $3.39M | 40.95K | -0.14 | -7.08 |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $1.84 | 0.01 | +0.55% | $3.35M | 42.87K | -- | -- |
|  Redhill Biopharma Ltd.RDHL | $1.44 | 0.00 | +0.10% | $3.29M | 59.17K | -- | -- |
|  AgriFORCE Growing Systems Ltd. Common SharesAGRI | $2.41 | -0.10 | -3.98% | $3.29M | 61.36K | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.20 | 0.00 | -1.31% | $3.22M | 3.92M | -- | -- |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $1.29 | 0.12 | +10.26% | $3.22M | 201.28K | -- | -- |
|  Super League Enterprise, Inc. Common StockSLE | $3.00 | 0.11 | +3.81% | $3.22M | 19.52K | -0.54 | -5.61 |
|  ENDRA Life Sciences Inc. Common StockNDRA | $4.17 | -0.10 | -2.34% | $3.21M | 21.62K | 0.00 | -901.15 |
|  GRI Bio, Inc. Common StockGRI | $1.57 | -0.08 | -5.12% | $3.20M | 252.66K | -- | -- |
|  Tivic Health Systems, Inc. Common StockTIVC | $2.90 | -0.04 | -1.53% | $3.18M | 35.98K | -- | -- |
|  Artelo Biosciences, Inc. Common StockARTL | $4.50 | -0.01 | -0.24% | $3.18M | 196.45K | -- | -19.05 |
|  StableX Technologies, Inc. Common StockSBLX | $5.43 | 0.77 | +16.52% | $3.15M | 106.57K | -- | -- |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $0.80 | 0.00 | -0.01% | $3.12M | 362.55K | -- | -- |
|  iSpecimen Inc. Common StockISPC | $0.75 | -0.11 | -12.49% | $3.10M | 8.49M | -- | -12.89 |
|  Applied DNA Sciences, Inc.APDN | $2.31 | -0.08 | -3.56% | $3.09M | 82.51K | -- | -923.81 |
|  Catheter Precision, Inc.VTAK | $2.46 | -0.01 | -0.28% | $3.03M | 41.42K | -- | -- |
|  Azitra IncAZTR | $0.78 | -0.07 | -8.70% | $3.03M | 324.73K | -- | -- |
|  Digital Ally, Inc. Common StockDGLY | $1.81 | 0.04 | +2.37% | $2.95M | 79.88K | -- | -5.04 |
|  Enveric Biosciences, Inc. Common StockENVB | $0.90 | -0.01 | -0.99% | $2.95M | 92.69K | -- | -- |
|  GlucoTrack, Inc. Common StockGCTK | $4.82 | -0.07 | -1.43% | $2.94M | 37.97K | -- | -- |
|  Qualigen Therapeutics, Inc. Common StockQLGN | $1.72 | 0.03 | +1.78% | $2.87M | 11.98K | -- | -- |
|  PainReform Ltd. Ordinary SharesPRFX | $1.38 | -0.04 | -2.82% | $2.86M | 261.07K | -0.01 | -147.33 |
|  Steakholder Foods Ltd. - ADRSTKH | $0.59 | -0.06 | -8.96% | $2.83M | 128.73K | -- | -- |
|  MDJM LTD Ordinary ShareUOKA | $2.77 | 0.15 | +5.51% | $2.81M | 68.02K | -- | -- |
|  Tantech Holdings Ltd. Common StockTANH | $2.02 | 0.00 | +0.10% | $2.74M | 247.23K | -- | -- |
|  Performance Technologies IncPTIX | $2.87 | -0.28 | -8.89% | $2.74M | 147.75K | -2.27 | -1.27 |
|  Galmed Pharmaceuticals Ltd.GLMD | $1.36 | 0.00 | 0.00% | $2.70M | 111.40K | -- | -- |
|  Harrison Global Holdings Inc. Ordinary SharesBLMZ | $0.18 | 0.00 | -2.49% | $2.66M | 667.92K | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $4.89 | 0.49 | +11.25% | $2.66M | 62.90K | -- | -- |
|  Senmiao Technology Limited Common StockAIHS | $3.06 | 0.68 | +28.36% | $2.64M | 1.58M | -- | -- |
|  Argo Blockchain plc 8.75% Senior Notes due 2026ARBKL | $1.58 | 0.07 | +4.57% | $2.54M | 4.12K | -- | -- |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $0.08 | -0.02 | -20.78% | $2.52M | 48.29M | -- | -- |
