|  UTime Limited Ordinary SharesWTO | $1.21 | 0.01 | +0.83% | $4.36M | 22.07K | -- | -- |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $0.88 | 0.00 | -0.12% | $4.35M | 129.51K | -- | -- |
|  Singularity Future Technology Ltd. Common StockSGLY | $1.06 | -0.04 | -3.64% | $4.35M | 37.99K | -1.44 | -0.72 |
|  My Size, IncMYSZ | $1.38 | 0.00 | -0.36% | $4.35M | 77.53K | -- | -- |
|  SmartKem, Inc. Common StockSMTK | $0.95 | -0.01 | -0.52% | $4.32M | 39.59K | -- | -- |
|  Aclarion, Inc. Common StockACON | $7.38 | 0.05 | +0.63% | $4.29M | 5.26K | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.98 | -0.05 | -4.85% | $4.26M | 158.04K | -- | -- |
|  GlucoTrack, Inc. Common StockGCTK | $7.39 | -0.27 | -3.46% | $4.20M | 77.26K | -0.13 | -56.60 |
|  Super League Enterprise, Inc. Common StockSLE | $5.10 | 0.28 | +5.85% | $4.20M | 100.92K | -0.91 | -5.61 |
|  Tivic Health Systems, Inc. Common StockTIVC | $4.24 | -0.14 | -3.20% | $4.16M | 19.74K | -- | -- |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $4.11 | -0.09 | -2.14% | $4.16M | 24.65K | -- | -- |
|  ZW Data Action Technologies Inc. Common StockCNET | $1.57 | -0.04 | -2.61% | $4.14M | 12.41K | -0.97 | -1.61 |
|  Reliance Global Group, Inc. Common StockRELI | $1.28 | -0.10 | -7.55% | $4.11M | 299.05K | -- | -- |
|  CEMTREX INC.CETX | $1.25 | 0.00 | +0.40% | $4.08M | 143.50K | -- | -- |
|  NovaBay Pharmaceuticals, Inc.NBY | $0.68 | 0.03 | +4.25% | $4.07M | 118.09K | -0.01 | -53.72 |
|  Redhill Biopharma Ltd.RDHL | $1.73 | -0.10 | -5.46% | $4.06M | 231.91K | -- | -- |
|  Splash Beverage Group, Inc.SBEV | $2.08 | 0.16 | +8.33% | $4.02M | 24.38K | -4.94 | -0.43 |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $1.17 | -0.09 | -7.14% | $4.01M | 70.69K | -- | -- |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $1.72 | -0.03 | -1.43% | $3.98M | 76.03K | -- | -- |
|  AYRO, Inc. Common StockAYRO | $7.17 | 0.07 | +0.92% | $3.95M | 7.07K | -- | -- |
|  Power REITPW | $1.17 | 0.00 | -0.43% | $3.95M | 3.06K | -0.16 | -7.08 |
|  Ontrak, Inc. Common StockOTRK | $0.59 | 0.01 | +1.34% | $3.93M | 609.47K | -0.05 | -10.62 |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.34 | -0.03 | -2.54% | $3.92M | 2.57K | -- | -- |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $0.17 | -0.03 | -16.15% | $3.92M | 13.08M | -- | -- |
|  S&W Seed CompanySANW | $1.78 | -0.05 | -2.94% | $3.89M | 77.61K | -0.12 | -15.61 |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $7.14 | -0.31 | -4.16% | $3.88M | 73.96K | -- | -- |
|  SciSparc Ltd. Ordinary SharesSPRC | $7.27 | -0.42 | -5.46% | $3.84M | 9.82K | -- | -- |
|  XCEL BRANDS INC.XELB | $1.54 | 0.01 | +0.65% | $3.83M | 21.98K | -0.20 | -7.98 |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.71 | -0.02 | -0.93% | $3.81M | 62.87K | -- | -- |
|  Azitra IncAZTR | $0.21 | -0.01 | -4.74% | $3.79M | 1.08M | -- | -- |
|  Pineapple Financial Inc.PAPL | $3.96 | -0.79 | -16.61% | $3.77M | 302.61K | -6.83 | -0.55 |
|  IT Tech Packaging, Inc.ITP | $0.22 | 0.00 | +0.93% | $3.77M | 900.24K | -0.23 | -0.98 |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $0.51 | -0.04 | -6.39% | $3.66M | 635.33K | -- | -- |
|  Volato Group, Inc.SOAR | $1.81 | 0.15 | +9.04% | $3.66M | 465.98K | -- | -- |
|  Addentax Group Corp. Common StockATXG | $0.59 | 0.01 | +1.82% | $3.52M | 168.79K | -0.66 | -0.89 |
|  Digital Ally, Inc. Common StockDGLY | $2.02 | 0.02 | +1.00% | $3.51M | 81.42K | -0.24 | -8.52 |
|  CaliberCos Inc. Class A Common StockCWD | $2.52 | -0.02 | -0.98% | $3.38M | 25.04K | -0.14 | -18.25 |
|  Beneficient Class A Common StockBENF | $0.39 | 0.00 | +1.30% | $3.29M | 533.77K | -- | -- |
|  BloomZ Inc. Ordinary SharesBLMZ | $0.24 | -0.01 | -5.75% | $3.26M | 5.95M | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $2.30 | -0.01 | -0.43% | $3.22M | 55.37K | -- | -- |
|  Enveric Biosciences, Inc. Common StockENVB | $1.30 | -0.02 | -1.21% | $3.16M | 82.86K | -- | -- |
|  XORTX Therapeutics Inc. Common StockXRTX | $0.84 | -0.02 | -2.79% | $3.16M | 60.09K | -2.88 | -0.29 |
|  Lichen China Limited Class A Ordinary SharesLICN | $4.18 | 0.08 | +2.07% | $3.10M | 12.77K | -- | -- |
|  MDJM LTD Ordinary ShareUOKA | $2.75 | -0.19 | -6.31% | $3.08M | 67.99K | -- | -- |
|  AquaBounty Technologies, Inc.AQB | $0.79 | -0.02 | -1.93% | $3.08M | 30.05K | -- | -- |
|  PainReform Ltd. Ordinary SharesPRFX | $1.50 | 0.03 | +2.04% | $3.00M | 77.32K | -0.01 | -147.33 |
|  Jaguar Health, Inc.JAGX | $2.23 | -0.08 | -3.46% | $2.98M | 89.94K | -- | -- |
|  Wang & Lee Group, Inc. Ordinary SharesWLGS | $0.09 | 0.01 | +7.96% | $2.97M | 121.96M | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $2.48 | -0.09 | -3.50% | $2.91M | 61.44K | -- | -- |
|  Aditxt, Inc. Common StockADTX | $1.18 | -0.08 | -6.35% | $2.91M | 327.77K | -- | -- |
|  Akanda Corp. Common SharesAKAN | $1.25 | -0.01 | -1.11% | $2.88M | 19.33K | -- | -- |
|  Performance Technologies IncPTIX | $3.27 | 0.03 | +0.93% | $2.85M | 25.90K | -2.59 | -1.27 |
|  AtlasClear Holdings, Inc.ATCH | $0.18 | 0.00 | -0.55% | $2.82M | 1.01M | -- | -- |
|  Tantech Holdings Ltd. Common StockTANH | $2.04 | 0.00 | -0.24% | $2.78M | 7.59K | -- | -- |
|  Auddia Inc. Common StockAUUD | $4.47 | -0.13 | -2.82% | $2.75M | 18.62K | -0.11 | -41.96 |
|  Catheter Precision, Inc.VTAK | $0.21 | -0.02 | -7.76% | $2.73M | 1.15M | -- | -- |
|  AETHLON MEDICAL INCAEMD | $1.32 | -0.03 | -1.85% | $2.71M | 41.30K | -0.11 | -12.64 |
|  Senmiao Technology Limited Common StockAIHS | $0.25 | -0.07 | -21.17% | $2.70M | 872.59K | -0.76 | -0.32 |
|  iSpecimen Inc. Common StockISPC | $1.06 | -0.04 | -3.18% | $2.68M | 63.28K | -0.06 | -19.10 |
|  C3is Inc. Common StockCISS | $3.32 | -0.19 | -5.41% | $2.64M | 16.48K | -0.07 | -51.85 |
|  Applied DNA Sciences, Inc.APDN | $5.08 | -0.17 | -3.24% | $2.60M | 157.61K | -0.01 | -537.48 |
|  FOXO Technologies Inc.FOXO | $0.13 | 0.00 | -0.63% | $2.50M | 4.02M | -0.02 | -7.37 |
|  NanoVibronix, Inc. Common StockNAOV | $0.90 | -0.02 | -2.49% | $2.40M | 292.44K | -- | -- |
|  DEFSEC Technologies Inc. Common StockDFSC | $4.44 | -0.06 | -1.36% | $2.40M | 217.72K | -- | -- |
|  Alzamend Neuro, Inc. Common StockALZN | $2.94 | -0.05 | -1.67% | $2.35M | 249.50K | -- | -- |
|  Farmmi, Inc.FAMI | $1.96 | 0.07 | +3.70% | $2.34M | 87.75K | -- | -- |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $1.57 | 0.00 | -0.13% | $2.31M | 36.17K | 0.00 | -379.74 |
|  Entero Therapeutics, Inc. Common StockENTO | $0.47 | -0.01 | -1.88% | $2.28M | 50.28K | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $1.02 | 0.04 | +4.59% | $2.19M | 21.97K | -- | -- |
|  Safe and Green Development Corporation Common StockSGD | $0.90 | -0.02 | -1.86% | $2.18M | 20.75K | -- | -- |
|  Steakholder Foods Ltd. - ADRSTKH | $1.04 | -0.05 | -4.13% | $2.15M | 155.74K | -- | -- |
|  Onconetix, Inc. Common StockONCO | $4.18 | 0.57 | +15.79% | $2.14M | 1.17M | -- | -- |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $2.06 | -0.08 | -3.74% | $2.13M | 39.90K | -0.01 | -239.17 |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $3.87 | 0.20 | +5.60% | $2.13M | 116.53K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.38 | 0.00 | +0.18% | $2.13M | 23.42K | -- | -- |
| I INVO Fertility, Inc. Common StockIVF | $2.25 | 0.06 | +2.74% | $2.03M | 658.03K | -- | -- |
|  Nuwellis, Inc. Common StockNUWE | $12.07 | -0.93 | -7.16% | $1.98M | 95.12K | -0.10 | -116.41 |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $0.75 | 0.00 | -0.27% | $1.94M | 255.32K | -0.67 | -1.13 |
|  LQR House Inc. Common StockYHC | $1.75 | 0.19 | +12.18% | $1.92M | 2.57M | -0.01 | -129.03 |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $3.90 | 0.07 | +1.83% | $1.79M | 19.07K | -0.93 | -4.15 |
|  AgriFORCE Growing Systems Ltd. Common SharesAGRI | $0.58 | 0.05 | +8.95% | $1.65M | 814.86K | -- | -- |
|  TNF Pharmaceuticals, Inc. Common StockTNFA | $0.12 | -0.01 | -11.36% | $1.62M | 47.87M | -- | -- |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $0.76 | 0.01 | +0.89% | $1.61M | 251.68K | -0.09 | -8.17 |
|  SC WORX CorpWORX | $0.43 | -0.01 | -2.60% | $1.57M | 73.12K | -0.50 | -0.87 |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $2.77 | -0.06 | -2.29% | $1.55M | 186.41K | -- | -- |
|  OceanPal Inc. Common StockOP | $0.18 | -0.12 | -40.59% | $1.39M | 85.11M | -0.10 | -1.89 |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $1.70 | -0.12 | -6.59% | $1.30M | 20.13K | -- | -- |
|  Oragenics Inc.OGEN | $1.36 | -0.07 | -4.90% | $1.13M | 141.65K | -0.19 | -7.07 |
|  Eason Technology Limited - ADRDXF | $4.71 | -0.05 | -1.05% | $1.11M | 28.60K | -- | -- |
|  22nd Century Group Inc.XXII | $3.09 | 0.14 | +4.64% | $1.06M | 224.66K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $22.50 | -0.35 | -1.53% | $878.82K | 40 | -- | -- |
|  Mullen Automotive, Inc. Common StockMULN | $0.06 | 0.00 | +0.94% | $687.14K | 225.91M | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.46 | 0.04 | +0.16% | -- | 3.34K | -- | -- |
| N New York Mortgage Trust, Inc. 9.875% Senior Notes Due 2030NYMTH | $24.95 | 0.00 | -0.02% | -- | 12.23K | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $23.79 | 0.04 | +0.17% | -- | 2.58K | -- | -- |
| V Vendome Acquisition Corporation I UnitVNMEU | $10.01 | 0.00 | -0.04% | -- | 305 | -- | -- |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.01 | 0.01 | +0.10% | -- | 942 | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.12 | 0.01 | +0.05% | -- | 84.95K | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $23.98 | 0.18 | +0.76% | -- | 80 | -- | -- |
| C Cre8 Enterprise Limited Class A Ordinary SharesCRE | $4.43 | -0.47 | -9.59% | -- | 460.48K | -- | -- |
