Anuncio

Pares de divisas americanos


US Dollar - Paraguayan GuaraniUSD/PYG	7980.04	7980.04	7975.82	0.00	0.00%	7869.16	8090.92	221.76
US Dollar - Colombian PesoUSD/COP	4079.61	4106.91	4027.47	-0.62	-0.02%	4037.19	4122.02	84.83
US Dollar - Argentine PesoUSD/ARS	1204.49	1204.68	1186.25	-0.02	-0.00%	1204.49	1204.49	--
US Dollar - Chilean PesoUSD/CLP	931.64	943.396	931.17	-2.94	-0.31%	931.14	932.14	1
Canadian Dollar - Argentine PesoCAD/ARS	884.964	885.476	866.999	-0.25	-0.03%	884.961	884.967	0.006
Brazilian Real - Colombian PesoBRL/COP	752.71	753.71	732.89	-0.19	-0.03%	752.51	752.91	0.4
Brazilian Real - Argentine PesoBRL/ARS	221.647	221.999	215.617	-0.11	-0.05%	221.363	221.931	0.568
US Dollar - Guyanaese DollarUSD/GYD	209.223	209.223	208.703	0.00	0.00%	200.693	217.752	17.059
Brazilian Real - Chilean PesoBRL/CLP	171.478	172.644	169.077	-0.04	-0.02%	171.433	171.523	0.09
US Dollar - Jamaican DollarUSD/JMD	160.514	160.514	160.19	0.00	+0.00%	158.978	162.049	3.071
US Dollar - Japanese YenUSD/JPY	143.722	144.767	143.716	-0.09	-0.06%	143.708	143.736	0.028
Canadian Dollar - Japanese YenCAD/JPY	105.595	105.946	105.237	-0.10	-0.10%	105.583	105.607	0.024
US Dollar - Surinamese DollarUSD/SRD	37.2595	37.2595	37.2594	0.00	0.00%	37.205	37.314	0.109
US Dollar - Honduran LempiraUSD/HNL	26.2	26.2	26.1132	0.00	0.00%	25.95	26.45	0.5
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	18.7559	18.8987	18.7247	0.00	+0.01%	18.7463	18.7654	0.0191
Canadian Dollar - Mexican PesoCAD/MXN	13.7795	13.8511	13.7391	0.00	-0.02%	13.7767	13.7823	0.0056
US Dollar - Bolivian BolivianoUSD/BOB	6.92491	6.92491	6.90302	0.00	+0.00%	6.75432	7.09549	0.34117
US Dollar - Trinidad Tobago DollarUSD/TTD	6.791	6.791	6.78279	0.00	+0.00%	6.66306	6.91893	0.25587
US Dollar - Brazilian RealUSD/BRL	5.433	5.51056	5.4248	0.00	+0.02%	5.4315	5.4345	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.99268	4.03199	3.9801	0.00	+0.04%	3.98756	3.99779	0.01023
Brazilian Real - Mexican PesoBRL/MXN	3.4528	3.4716	3.4143	0.00	+0.01%	3.451	3.4546	0.0036
Canadian Dollar - Peruvian SolCAD/PEN	2.60262	2.61003	2.58207	0.00	-0.03%	2.60244	2.60281	0.00037
British Pound - Canadian DollarGBP/CAD	1.86964	1.87916	1.8657	0.00	+0.08%	1.86938	1.86989	0.00051
US Dollar - Aruban FlorinUSD/AWG	1.8	1.8025	1.79994	0.00	0.00%	1.79	1.81	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.71739	1.71911	1.7105	0.00	+0.08%	1.71706	1.71771	0.00065
Euro - Canadian DollarEUR/CAD	1.60443	1.60588	1.59986	0.00	+0.05%	1.60427	1.60459	0.00032
British Pound - US DollarGBP/USD	1.37367	1.37408	1.36744	0.00	+0.04%	1.3735	1.37384	0.00034
US Dollar - Canadian DollarUSD/CAD	1.36112	1.36994	1.35993	0.00	+0.03%	1.361	1.36124	0.00024
Canadian Dollar - New Zealand DollarCAD/NZD	1.20709	1.20871	1.20241	0.00	+0.04%	1.20687	1.20731	0.00044
Euro - US DollarEUR/USD	1.17882	1.18035	1.17077	0.00	+0.01%	1.17874	1.17889	0.00015
Canadian Dollar - Australian DollarCAD/AUD	1.11892	1.12086	1.11514	0.00	+0.12%	1.11877	1.11907	0.0003
US Dollar - Bahamian DollarUSD/BSD	1	1	1	0.00	0.00%	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.89372	0.896745	0.892175	0.00	-0.12%	0.8936	0.89384	0.00024
New Zealand Dollar - Canadian DollarNZD/CAD	0.82844	0.83166	0.82733	0.00	-0.04%	0.82829	0.82859	0.0003
US Dollar - Swiss FrancUSD/CHF	0.792535	0.79949	0.792151	0.00	-0.04%	0.79243	0.79264	0.00021
Canadian Dollar - Bermudan DollarCAD/BMD	0.736505	0.737111	0.729789	0.00	-0.03%	0.736453	0.736556	0.000103
Australian Dollar - US DollarAUD/USD	0.656645	0.6585	0.652305	0.00	-0.15%	0.65659	0.6567	0.00011
Canadian Dollar - EuroCAD/EUR	0.623274	0.625055	0.622712	0.00	-0.05%	0.623212	0.623336	0.000124
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.612283	0.612787	0.606237	0.00	-0.03%	0.61224	0.612326	0.000086
New Zealand Dollar - US DollarNZD/USD	0.608675	0.6099	0.60571	0.00	-0.07%	0.60855	0.6088	0.00025
Canadian Dollar - Swiss FrancCAD/CHF	0.58228	0.584625	0.581695	0.00	-0.08%	0.58217	0.58239	0.00022
Canadian Dollar - British PoundCAD/GBP	0.534864	0.535992	0.532151	0.00	-0.08%	0.534791	0.534937	0.000146
Mexican Peso - Brazilian RealMXN/BRL	0.28962	0.292886	0.288052	0.00	-0.01%	0.289469	0.289771	0.000302
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0242776	0.0245554	0.0242578	0.00	0.00%	0.0242646	0.0242906	0.000026
Japanese Yen - Canadian DollarJPY/CAD	0.00947014	0.00950241	0.00943873	0.00	+0.10%	0.00946907	0.00947122	0.00000215
Chilean Peso - Brazilian RealCLP/BRL	0.00583165	0.00591448	0.00579228	0.00	+0.02%	0.00583013	0.00583317	0.00000304
Argentine Peso - Brazilian RealARS/BRL	0.00451168	0.00463785	0.00450452	0.00	+0.05%	0.0045059	0.00451746	0.00001156
Colombian Peso - Brazilian RealCOP/BRL	0.00132854	0.00136446	0.00132677	0.00	+0.03%	0.00132818	0.00132889	7.1e-7

Anuncio