Anuncio

Pares de divisas americanos


US Dollar - Paraguayan GuaraniUSD/PYG	7134.35	7134.35	7100.76	-4.57	-0.06%	7024.54	7244.16	219.62
US Dollar - Colombian PesoUSD/COP	3875.07	3898.09	3844.75	-11.11	-0.29%	3832.77	3917.36	84.59
US Dollar - Argentine PesoUSD/ARS	1473.77	1474.67	1459.7	4.23	+0.29%	1473.76	1473.77	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1070.38	1073.74	1062.21	0.74	+0.07%	1070.37	1070.38	0.01
US Dollar - Chilean PesoUSD/CLP	952.381	952.5	947.625	4.49	+0.47%	952.381	952.381	--
Brazilian Real - Colombian PesoBRL/COP	730.13	735.853	728.37	0.02	+0.00%	729.93	730.33	0.4
Brazilian Real - Argentine PesoBRL/ARS	277.547	279.422	275.416	0.16	+0.06%	277.546	277.547	0.001
US Dollar - Guyanaese DollarUSD/GYD	209.19	209.19	207.824	-0.04	-0.02%	200.743	217.638	16.895
Brazilian Real - Chilean PesoBRL/CLP	179.294	180.553	178.481	0.38	+0.21%	179.243	179.345	0.102
US Dollar - Jamaican DollarUSD/JMD	160.426	160.426	159.948	-0.36	-0.22%	158.905	161.946	3.041
US Dollar - Japanese YenUSD/JPY	146.815	147.198	145.484	0.40	+0.27%	146.799	146.83	0.031
Canadian Dollar - Japanese YenCAD/JPY	106.631	106.753	105.98	0.06	+0.05%	106.614	106.647	0.033
US Dollar - Surinamese DollarUSD/SRD	38.2385	38.2385	38.2385	-0.06	-0.16%	38.203	38.274	0.071
US Dollar - Honduran LempiraUSD/HNL	26.2162	26.2162	26.0917	0.04	+0.14%	25.7938	26.6385	0.8447
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	18.3154	18.3695	18.1986	0.03	+0.14%	18.3007	18.33	0.0293
Canadian Dollar - Mexican PesoCAD/MXN	13.3005	13.3418	13.2575	-0.01	-0.09%	13.2982	13.3028	0.0046
US Dollar - Bolivian BolivianoUSD/BOB	6.90937	6.90937	6.87431	0.00	-0.06%	6.74042	7.07832	0.3379
US Dollar - Trinidad Tobago DollarUSD/TTD	6.78295	6.78295	6.75807	-0.01	-0.18%	6.65625	6.90966	0.25341
US Dollar - Brazilian RealUSD/BRL	5.3105	5.3143	5.2764	0.01	+0.25%	5.309	5.312	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.8569	3.86145	3.84327	0.00	+0.01%	3.85206	3.86174	0.00968
Brazilian Real - Mexican PesoBRL/MXN	3.4489	3.4622	3.44536	0.00	-0.11%	3.447	3.4508	0.0038
Canadian Dollar - Peruvian SolCAD/PEN	2.52642	2.53448	2.52293	-0.01	-0.23%	2.52631	2.52653	0.00022
British Pound - Canadian DollarGBP/CAD	1.87686	1.88431	1.87485	0.00	+0.06%	1.87645	1.87726	0.00081
US Dollar - Aruban FlorinUSD/AWG	1.8025	1.8025	1.79994	0.00	0.00%	1.7925	1.8125	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.74626	1.75422	1.74508	0.00	-0.10%	1.74575	1.74676	0.00101
Euro - Canadian DollarEUR/CAD	1.62785	1.63603	1.62626	0.00	-0.19%	1.62759	1.6281	0.00051
US Dollar - Canadian DollarUSD/CAD	1.37707	1.37873	1.37266	0.00	+0.23%	1.37693	1.37721	0.00028
British Pound - US DollarGBP/USD	1.36314	1.37268	1.36197	0.00	-0.16%	1.36294	1.36333	0.00039
Canadian Dollar - New Zealand DollarCAD/NZD	1.22156	1.22239	1.21261	0.01	+0.51%	1.22121	1.22191	0.0007
Euro - US DollarEUR/USD	1.1823	1.19189	1.1808	0.00	-0.41%	1.18219	1.18241	0.00022
Canadian Dollar - Australian DollarCAD/AUD	1.09097	1.09232	1.08615	0.00	+0.25%	1.09082	1.09113	0.00031
US Dollar - Bahamian DollarUSD/BSD	1	1	1	0.00	0.00%	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.91661	0.920685	0.91548	0.00	-0.25%	0.91648	0.91674	0.00026
New Zealand Dollar - Canadian DollarNZD/CAD	0.818625	0.82467	0.81807	0.00	-0.50%	0.81839	0.81886	0.00047
US Dollar - Swiss FrancUSD/CHF	0.78844	0.789495	0.7829	0.00	+0.31%	0.78832	0.78856	0.00024
Canadian Dollar - Bermudan DollarCAD/BMD	0.727988	0.73031	0.726984	0.00	-0.23%	0.727956	0.728019	0.000063
Australian Dollar - US DollarAUD/USD	0.66575	0.670715	0.664135	0.00	-0.46%	0.66564	0.66586	0.00022
Canadian Dollar - EuroCAD/EUR	0.614309	0.614908	0.611234	0.00	+0.19%	0.614213	0.614405	0.000192
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.60512	0.607051	0.602849	0.00	-0.28%	0.605094	0.605146	0.000052
New Zealand Dollar - US DollarNZD/USD	0.594535	0.600745	0.591875	0.00	-0.72%	0.59442	0.59465	0.00023
Canadian Dollar - Swiss FrancCAD/CHF	0.572655	0.57304	0.570055	0.00	+0.10%	0.57249	0.57282	0.00033
Canadian Dollar - British PoundCAD/GBP	0.532806	0.533376	0.530697	0.00	-0.06%	0.532691	0.532921	0.00023
Mexican Peso - Brazilian RealMXN/BRL	0.289948	0.290246	0.288834	0.00	+0.11%	0.289788	0.290107	0.000319
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.024271	0.0242816	0.0241558	0.00	+0.46%	0.0242582	0.0242837	0.0000255
Japanese Yen - Canadian DollarJPY/CAD	0.00937818	0.00943579	0.00936746	0.00	-0.05%	0.00937673	0.00937963	0.0000029
Chilean Peso - Brazilian RealCLP/BRL	0.00557744	0.00560285	0.00553855	0.00	-0.21%	0.00557586	0.00557901	0.00000315
Argentine Peso - Brazilian RealARS/BRL	0.003603	0.00363087	0.00357882	0.00	-0.06%	0.00360299	0.00360301	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00136962	0.00137293	0.00135897	0.00	-0.00%	0.00136924	0.00136999	7.5e-7

Anuncio