Anuncio

Pares de divisas americanos


US Dollar - Paraguayan GuaraniUSD/PYG	7095.45	7099.7	7079.6	14.07	+0.20%	6982.57	7208.32	225.75
US Dollar - Colombian PesoUSD/COP	3857.33	3876	3857.33	-18.67	-0.48%	3813.92	3900.74	86.82
US Dollar - Argentine PesoUSD/ARS	1464.01	1464.07	1446.63	16.07	+1.11%	1464	1464.01	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1040.59	1040.65	1032.39	7.59	+0.73%	1040.59	1040.6	0.01
US Dollar - Chilean PesoUSD/CLP	940.96	943.53	940.82	-2.44	-0.26%	940.46	941.46	1
Brazilian Real - Colombian PesoBRL/COP	719.28	721.993	714.86	0.96	+0.13%	719.08	719.48	0.4
Brazilian Real - Argentine PesoBRL/ARS	272.992	273.153	267.715	5.28	+1.97%	272.991	272.992	0.001
US Dollar - Guyanaese DollarUSD/GYD	209.182	209.749	209.064	-0.24	-0.11%	200.499	217.865	17.366
Brazilian Real - Chilean PesoBRL/CLP	175.477	175.857	174.563	0.17	+0.10%	175.433	175.521	0.088
US Dollar - Jamaican DollarUSD/JMD	160.49	160.657	160.135	-0.17	-0.10%	158.927	162.053	3.126
US Dollar - Japanese YenUSD/JPY	154.133	154.252	154.021	-0.07	-0.04%	154.128	154.137	0.009
Canadian Dollar - Japanese YenCAD/JPY	109.553	110.076	109.542	-0.47	-0.43%	109.547	109.558	0.011
US Dollar - Surinamese DollarUSD/SRD	38.8005	38.8005	38.5081	0.29	+0.76%	38.724	38.877	0.153
US Dollar - Honduran LempiraUSD/HNL	26.299	26.3612	26.249	0.05	+0.19%	25.8648	26.7331	0.8683
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	18.4846	18.5744	18.4754	-0.07	-0.39%	18.4822	18.487	0.0048
Canadian Dollar - Mexican PesoCAD/MXN	13.1378	13.2533	13.1296	-0.10	-0.77%	13.137	13.1385	0.0015
US Dollar - Bolivian BolivianoUSD/BOB	6.93398	6.93398	6.91263	0.02	+0.25%	6.76032	7.10763	0.34731
US Dollar - Trinidad Tobago DollarUSD/TTD	6.77158	6.78763	6.77158	-0.01	-0.11%	6.64134	6.90182	0.26048
US Dollar - Brazilian RealUSD/BRL	5.3623	5.3996	5.3604	-0.01	-0.24%	5.3608	5.3638	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.81257	3.85628	3.81015	-0.04	-1.08%	3.80786	3.81728	0.00942
Brazilian Real - Mexican PesoBRL/MXN	3.4472	3.4623	3.42017	-0.01	-0.18%	3.4454	3.449	0.0036
Canadian Dollar - Peruvian SolCAD/PEN	2.39234	2.41445	2.39201	-0.02	-0.88%	2.3923	2.39237	0.00007
British Pound - Canadian DollarGBP/CAD	1.84804	1.84812	1.83987	0.01	+0.39%	1.84796	1.84813	0.00017
US Dollar - Aruban FlorinUSD/AWG	1.8	1.8025	1.79994	0.00	0.00%	1.79	1.81	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.74165	1.74429	1.74049	0.00	+0.03%	1.74152	1.74177	0.00025
Euro - Canadian DollarEUR/CAD	1.62046	1.62047	1.61518	0.00	+0.30%	1.62037	1.62055	0.00018
US Dollar - Canadian DollarUSD/CAD	1.407	1.40717	1.40091	0.01	+0.39%	1.40696	1.40705	0.00009
British Pound - US DollarGBP/USD	1.31355	1.31427	1.31293	0.00	+0.01%	1.31351	1.31359	0.00008
Canadian Dollar - New Zealand DollarCAD/NZD	1.24716	1.24865	1.24648	0.00	+0.02%	1.24702	1.24729	0.00027
Euro - US DollarEUR/USD	1.15178	1.15385	1.15143	0.00	-0.08%	1.15176	1.1518	0.00004
Canadian Dollar - Australian DollarCAD/AUD	1.08908	1.09138	1.08892	0.00	-0.09%	1.089	1.08917	0.00017
US Dollar - Bahamian DollarUSD/BSD	1	1	1	0.00	0.00%	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.9182	0.918345	0.916275	0.00	+0.09%	0.91813	0.91827	0.00014
US Dollar - Swiss FrancUSD/CHF	0.8078	0.80788	0.803252	0.00	+0.35%	0.80776	0.80784	0.00008
New Zealand Dollar - Canadian DollarNZD/CAD	0.801825	0.80226	0.800865	0.00	-0.02%	0.80174	0.80191	0.00017
Canadian Dollar - Bermudan DollarCAD/BMD	0.712496	0.715466	0.712398	0.00	-0.38%	0.712486	0.712506	0.00002
Australian Dollar - US DollarAUD/USD	0.652635	0.65485	0.652595	0.00	-0.29%	0.65261	0.65266	0.00005
Canadian Dollar - EuroCAD/EUR	0.617109	0.619124	0.617103	0.00	-0.30%	0.617074	0.617143	0.000069
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.592176	0.595323	0.592094	0.00	-0.50%	0.592167	0.592184	0.000017
Canadian Dollar - Swiss FrancCAD/CHF	0.57417	0.57455	0.5733	0.00	-0.03%	0.57413	0.57421	0.00008
New Zealand Dollar - US DollarNZD/USD	0.569925	0.572495	0.56981	0.00	-0.40%	0.56988	0.56997	0.00009
Canadian Dollar - British PoundCAD/GBP	0.541112	0.543517	0.541091	0.00	-0.39%	0.541087	0.541137	0.00005
Mexican Peso - Brazilian RealMXN/BRL	0.290091	0.292383	0.288825	0.00	+0.18%	0.289939	0.290242	0.000303
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0239859	0.0240196	0.0239815	0.00	-0.14%	0.0239732	0.0239987	0.0000255
Japanese Yen - Canadian DollarJPY/CAD	0.00912804	0.00912892	0.00908467	0.00	+0.43%	0.00912759	0.0091285	9.1e-7
Chilean Peso - Brazilian RealCLP/BRL	0.00569876	0.00572859	0.00568645	0.00	-0.10%	0.00569732	0.00570019	0.00000287
Argentine Peso - Brazilian RealARS/BRL	0.00366312	0.00373531	0.00366097	0.00	-1.93%	0.00366311	0.00366313	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00139028	0.00139888	0.00138506	0.00	-0.13%	0.00138989	0.00139067	7.8e-7

Anuncio