Anuncio

Pares de Divisas Exóticas


British Pound - Hungarian ForintGBP/HUF	465.587	467.464	464.92	0.18	+0.04%	464.802	466.372	1.57
Swiss Franc - Hungarian ForintCHF/HUF	427.785	428.155	425.298	0.31	+0.07%	427.049	428.522	1.473
Euro - Hungarian ForintEUR/HUF	399.583	400.283	398.399	0.08	+0.02%	399.197	399.968	0.771
US Dollar - Hungarian ForintUSD/HUF	339.168	341.51	338.731	0.27	+0.08%	338.738	339.598	0.86
Singapore Dollar - Japanese YenSGD/JPY	113.009	113.467	112.914	-0.15	-0.14%	112.995	113.022	0.027
Euro - Russian RubleEUR/RUB	92.1313	92.3911	91.5839	-0.04	-0.04%	92.1268	92.1358	0.009
US Dollar - Indian RupeeUSD/INR	85.6451	85.9575	85.3899	-0.06	-0.07%	85.6037	85.6865	0.0828
US Dollar - Russian RubleUSD/RUB	78.2006	78.701	78.1655	0.00	-0.00%	78.1968	78.2045	0.0077
British Pound - Turkish LiraGBP/TRY	54.726	54.8798	54.4381	-0.01	-0.02%	54.6117	54.8403	0.2286
Swiss Franc - Turkish LiraCHF/TRY	50.243	50.2692	49.6445	0.01	+0.01%	50.2038	50.2822	0.0784
Euro - Turkish LiraEUR/TRY	46.964	47.0036	46.5919	-0.02	-0.05%	46.8645	47.0635	0.199
US Dollar - Turkish LiraUSD/TRY	39.8307	39.9225	39.7383	0.00	-0.00%	39.7866	39.8749	0.0883
US Dollar - Thai BahtUSD/THB	32.46	32.65	32.42	0.03	+0.09%	32.455	32.465	0.01
Euro - Czech KorunaEUR/CZK	24.7299	24.7506	24.7124	0.00	-0.01%	24.7132	24.7466	0.0334
British Pound - South African RandGBP/ZAR	24.3092	24.4372	24.2737	-0.02	-0.10%	24.2976	24.3207	0.0231
Swiss Franc - South African RandCHF/ZAR	22.3348	22.411	22.1715	-0.02	-0.08%	22.3229	22.3466	0.0237
Euro - Mexican PesoEUR/MXN	22.1026	22.1826	22.0265	0.00	-0.00%	22.0981	22.1071	0.009
US Dollar - Czech KorunaUSD/CZK	20.9904	21.1334	20.9727	0.01	+0.03%	20.9722	21.0085	0.0363
Euro - South African RandEUR/ZAR	20.8611	20.948	20.7571	-0.03	-0.14%	20.8149	20.9073	0.0924
US Dollar - Mexican PesoUSD/MXN	18.7599	18.8987	18.7247	0.01	+0.04%	18.7504	18.7693	0.0189
Hong Kong Dollar - Japanese YenHKD/JPY	18.3165	18.44	18.3092	0.00	-0.02%	18.316	18.3169	0.0009
US Dollar - South African RandUSD/ZAR	17.7065	17.823	17.6773	-0.02	-0.09%	17.687	17.726	0.039
Swedish Krona - Japanese YenSEK/JPY	15.1971	15.2638	15.1377	-0.01	-0.09%	15.1936	15.2005	0.0069
Norwegian Krone - Japanese YenNOK/JPY	14.2497	14.3563	14.2463	-0.01	-0.10%	14.2455	14.2538	0.0083
British Pound - Norwegian KroneGBP/NOK	13.8515	13.8799	13.7853	0.01	+0.06%	13.839	13.864	0.025
British Pound - Swedish KronaGBP/SEK	12.9878	13.0783	12.9655	0.01	+0.05%	12.976	12.9996	0.0236
Swiss Franc - Norwegian KroneCHF/NOK	12.7271	12.7295	12.5818	0.01	+0.08%	12.715	12.7391	0.0241
Swiss Franc - Swedish KronaCHF/SEK	11.9331	11.9865	11.8379	0.01	+0.08%	11.9216	11.9446	0.023
Euro - Norwegian KroneEUR/NOK	11.8882	11.8913	11.7819	0.00	+0.04%	11.8782	11.8981	0.0199
Euro - Swedish KronaEUR/SEK	11.1474	11.1972	11.0907	0.00	+0.04%	11.1397	11.1552	0.0155
British Pound - Hong Kong DollarGBP/HKD	10.7761	10.7866	10.7337	0.00	-0.03%	10.7754	10.7768	0.0014
US Dollar - Norwegian KroneUSD/NOK	10.0906	10.1339	10.0304	0.01	+0.08%	10.0836	10.0976	0.014
Swiss Franc - Hong Kong DollarCHF/HKD	9.90112	9.90388	9.81829	0.00	+0.00%	9.90104	9.9012	0.00016
US Dollar - Swedish KronaUSD/SEK	9.46139	9.54391	9.43938	0.01	+0.09%	9.45532	9.46746	0.01214
Euro - Hong Kong DollarEUR/HKD	9.24836	9.2556	9.19124	0.00	-0.04%	9.2479	9.24881	0.00091
British Pound - Danish KroneGBP/DKK	8.6932	8.73654	8.68448	0.00	+0.02%	8.69167	8.69473	0.00306
South African Rand - Japanese YenZAR/JPY	8.11943	8.14929	8.08632	0.00	+0.06%	8.1156	8.12325	0.00765
Swiss Franc - Danish KroneCHF/DKK	7.9872	7.99132	7.95919	0.00	+0.05%	7.98533	7.98906	0.00373
US Dollar - Hong Kong DollarUSD/HKD	7.84997	7.8501	7.84952	0.00	+0.00%	7.84988	7.85005	0.00017
Mexican Peso - Japanese YenMXN/JPY	7.66409	7.7036	7.63942	0.00	-0.06%	7.66301	7.66517	0.00216
Euro - Danish KroneEUR/DKK	7.46089	7.46161	7.4602	0.00	+0.00%	7.46051	7.46126	0.00075
US Dollar - Chinese Yuan OffshoreUSD/CNH	7.15538	7.17073	7.15538	0.00	-0.02%	7.15506	7.1557	0.00064
US Dollar - Danish KroneUSD/DKK	6.33264	6.37246	6.32754	0.00	+0.04%	6.33215	6.33313	0.00098
Singapore Dollar - Hong Kong DollarSGD/HKD	6.16968	6.17777	6.15169	-0.01	-0.12%	6.16925	6.17011	0.00086
British Pound - Romanian LeuGBP/RON	5.87907	5.9507	5.87907	-0.04	-0.64%	5.87615	5.88198	0.00583
Canadian Dollar - Hong Kong DollarCAD/HKD	5.76526	5.77769	5.72969	0.00	-0.07%	5.76477	5.76574	0.00097
US Dollar - Brazilian RealUSD/BRL	5.4312	5.51056	5.4248	0.00	-0.01%	5.4297	5.4327	0.003
Australian Dollar - Hong Kong DollarAUD/HKD	5.14776	5.1794	5.12036	-0.01	-0.28%	5.14744	5.14809	0.00065
Euro - Romanian LeuEUR/RON	5.0465	5.084	5.0465	-0.03	-0.62%	5.044	5.049	0.005
British Pound - Polish ZlotyGBP/PLN	4.94427	4.96446	4.94048	0.00	-0.01%	4.93931	4.94922	0.00991
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.77344	4.78841	4.7542	-0.01	-0.17%	4.7727	4.77418	0.00148
Swiss Franc - Polish ZlotyCHF/PLN	4.5426	4.54908	4.52191	0.00	+0.02%	4.53792	4.54727	0.00935
US Dollar - Romanian LeuUSD/RON	4.3098	4.341	4.30489	0.00	+0.02%	4.3048	4.3148	0.01
Euro - Polish ZlotyEUR/PLN	4.2433	4.2471	4.23618	0.00	-0.03%	4.24016	4.24644	0.00628
US Dollar - Saudi RiyalUSD/SAR	3.75059	3.75088	3.73821	0.00	-0.00%	3.74635	3.75483	0.00848
Turkish Lira - Japanese YenTRY/JPY	3.607	3.6315	3.5995	0.00	0.00%	3.604	3.61	0.006
US Dollar - Polish ZlotyUSD/PLN	3.60175	3.62319	3.59954	0.00	+0.02%	3.59858	3.60492	0.00634
British Pound - Singapore DollarGBP/SGD	1.74662	1.75045	1.74362	0.00	+0.09%	1.74633	1.74691	0.00058
Swiss Franc - Singapore DollarCHF/SGD	1.60477	1.60479	1.5941	0.00	+0.12%	1.60426	1.60527	0.00101
Euro - Singapore DollarEUR/SGD	1.49902	1.49947	1.49274	0.00	+0.08%	1.49884	1.4992	0.00036
US Dollar - Singapore DollarUSD/SGD	1.27236	1.27612	1.27067	0.00	+0.12%	1.27222	1.27249	0.00027
Norwegian Krone - Swedish KronaNOK/SEK	0.93755	0.942775	0.93749	0.00	-0.02%	0.9371	0.938	0.0009
Canadian Dollar - Singapore DollarCAD/SGD	0.93448	0.93524	0.930595	0.00	+0.05%	0.93433	0.93463	0.0003
Australian Dollar - Singapore DollarAUD/SGD	0.8346	0.8383	0.8316	0.00	-0.14%	0.834	0.8352	0.0012
New Zealand Dollar - Singapore DollarNZD/SGD	0.77367	0.775805	0.7717	0.00	-0.06%	0.77351	0.77383	0.00032
Singapore Dollar - Swiss FrancSGD/CHF	0.623144	0.627313	0.623137	0.00	-0.12%	0.622948	0.62334	0.000392

Anuncio