Anuncio

Pares de Divisas Exóticas


British Pound - Hungarian ForintGBP/HUF	448.263	452.438	448.234	-2.23	-0.50%	447.915	448.611	0.696
Swiss Franc - Hungarian ForintCHF/HUF	417.493	418.662	415.803	0.73	+0.17%	417.167	417.819	0.652
Euro - Hungarian ForintEUR/HUF	389.41	391.467	389.004	-0.19	-0.05%	389.207	389.614	0.407
US Dollar - Hungarian ForintUSD/HUF	328.335	333.76	328.284	-2.88	-0.87%	328.164	328.505	0.341
Singapore Dollar - Japanese YenSGD/JPY	114.778	115.145	114.758	-0.34	-0.30%	114.757	114.799	0.042
Euro - Russian RubleEUR/RUB	98.6732	98.689	96.7891	1.04	+1.06%	98.6687	98.6777	0.009
US Dollar - Indian RupeeUSD/INR	87.9104	88.3148	87.9074	-0.21	-0.24%	87.9044	87.9164	0.012
US Dollar - Russian RubleUSD/RUB	83.2053	83.5104	82.3367	0.20	+0.25%	83.2015	83.2091	0.0076
British Pound - Turkish LiraGBP/TRY	56.3929	56.4002	56.0201	0.16	+0.28%	56.3556	56.4302	0.0746
Swiss Franc - Turkish LiraCHF/TRY	52.5227	52.529	51.7476	0.50	+0.95%	52.5098	52.5355	0.0257
Euro - Turkish LiraEUR/TRY	48.9871	48.9964	48.4729	0.36	+0.73%	48.9557	49.0185	0.0628
US Dollar - Turkish LiraUSD/TRY	41.2716	41.3877	41.2684	-0.04	-0.09%	41.2636	41.2797	0.0161
US Dollar - Thai BahtUSD/THB	31.7	31.98	31.698	-0.13	-0.41%	31.672	31.728	0.056
Euro - Czech KorunaEUR/CZK	24.3203	24.3434	24.303	0.00	-0.01%	24.3117	24.3289	0.0172
British Pound - South African RandGBP/ZAR	23.6751	23.679	23.5215	0.05	+0.23%	23.6691	23.6811	0.012
Swiss Franc - South African RandCHF/ZAR	22.0502	22.0519	21.7461	0.20	+0.91%	22.0445	22.0558	0.0113
Euro - Mexican PesoEUR/MXN	21.6903	21.6961	21.5685	0.09	+0.42%	21.6868	21.6938	0.007
Euro - South African RandEUR/ZAR	20.5663	20.5702	20.3299	0.13	+0.66%	20.5477	20.5849	0.0372
US Dollar - Czech KorunaUSD/CZK	20.5064	20.7569	20.5022	-0.17	-0.83%	20.4989	20.5139	0.015
Hong Kong Dollar - Japanese YenHKD/JPY	18.8254	18.9848	18.8209	-0.12	-0.64%	18.8243	18.8265	0.0022
US Dollar - Mexican PesoUSD/MXN	18.2894	18.4543	18.2877	-0.07	-0.40%	18.2837	18.295	0.0113
US Dollar - South African RandUSD/ZAR	17.3417	17.4018	17.3118	-0.02	-0.14%	17.3328	17.3506	0.0178
Swedish Krona - Japanese YenSEK/JPY	15.8656	15.8998	15.8013	-0.02	-0.11%	15.8631	15.8682	0.0051
Norwegian Krone - Japanese YenNOK/JPY	14.9988	15.0141	14.9541	0.00	-0.02%	14.9959	15.0017	0.0058
British Pound - Norwegian KroneGBP/NOK	13.3322	13.3977	13.3302	-0.03	-0.24%	13.3218	13.3426	0.0208
British Pound - Swedish KronaGBP/SEK	12.604	12.6609	12.6035	-0.02	-0.14%	12.5967	12.6113	0.0146
Swiss Franc - Norwegian KroneCHF/NOK	12.4177	12.418	12.3489	0.05	+0.44%	12.4079	12.4274	0.0195
Swiss Franc - Swedish KronaCHF/SEK	11.7391	11.7406	11.6553	0.06	+0.54%	11.7322	11.7459	0.0137
Euro - Norwegian KroneEUR/NOK	11.5818	11.5919	11.5389	0.02	+0.20%	11.5754	11.5882	0.0128
Euro - Swedish KronaEUR/SEK	10.9489	10.9513	10.9027	0.03	+0.30%	10.9419	10.9558	0.0139
British Pound - Hong Kong DollarGBP/HKD	10.6225	10.6242	10.5379	0.04	+0.39%	10.622	10.623	0.001
Swiss Franc - Hong Kong DollarCHF/HKD	9.8935	9.89699	9.74967	0.10	+1.07%	9.8924	9.89459	0.00219
US Dollar - Norwegian KroneUSD/NOK	9.76584	9.87318	9.76366	-0.06	-0.61%	9.7604	9.77128	0.01088
US Dollar - Swedish KronaUSD/SEK	9.23212	9.33687	9.23128	-0.05	-0.51%	9.22874	9.2355	0.00676
Euro - Hong Kong DollarEUR/HKD	9.22762	9.22958	9.10978	0.08	+0.84%	9.2271	9.22815	0.00105
British Pound - Danish KroneGBP/DKK	8.59363	8.64692	8.59292	-0.04	-0.43%	8.59249	8.59477	0.00228
South African Rand - Japanese YenZAR/JPY	8.44669	8.51473	8.44403	-0.04	-0.48%	8.44454	8.44884	0.0043
Mexican Peso - Japanese YenMXN/JPY	8.00879	8.037	7.99073	-0.02	-0.23%	8.00789	8.00969	0.0018
Swiss Franc - Danish KroneCHF/DKK	8.00362	8.00382	7.97796	0.02	+0.23%	8.00231	8.00492	0.00261
US Dollar - Hong Kong DollarUSD/HKD	7.78083	7.78087	7.77315	0.00	+0.02%	7.78042	7.78123	0.00081
Euro - Danish KroneEUR/DKK	7.46503	7.46582	7.46353	0.00	+0.01%	7.46473	7.46533	0.0006
US Dollar - Chinese Yuan OffshoreUSD/CNH	7.10449	7.12628	7.10425	-0.01	-0.20%	7.10418	7.10479	0.00061
US Dollar - Danish KroneUSD/DKK	6.29457	6.37072	6.29325	-0.05	-0.81%	6.29418	6.29495	0.00077
Singapore Dollar - Hong Kong DollarSGD/HKD	6.097	6.09758	6.0606	0.02	+0.35%	6.09657	6.09742	0.00085
British Pound - Romanian LeuGBP/RON	5.82878	5.86417	5.82878	-0.03	-0.48%	5.8259	5.83165	0.00575
Canadian Dollar - Hong Kong DollarCAD/HKD	5.65841	5.65983	5.61472	0.01	+0.19%	5.65812	5.65869	0.00057
US Dollar - Brazilian RealUSD/BRL	5.2985	5.3606	5.2885	-0.02	-0.35%	5.297	5.3	0.003
Australian Dollar - Hong Kong DollarAUD/HKD	5.19848	5.2001	5.1691	0.01	+0.15%	5.19822	5.19874	0.00052
Euro - Romanian LeuEUR/RON	5.0627	5.0685	5.0509	0.00	-0.05%	5.0602	5.0652	0.005
British Pound - Polish ZlotyGBP/PLN	4.89155	4.92286	4.89115	-0.02	-0.39%	4.88877	4.89432	0.00555
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.65784	4.65871	4.62697	0.02	+0.33%	4.6571	4.65857	0.00147
Swiss Franc - Polish ZlotyCHF/PLN	4.55579	4.55617	4.5411	0.01	+0.28%	4.55313	4.55845	0.00532
US Dollar - Romanian LeuUSD/RON	4.2682	4.32749	4.2678	-0.04	-0.86%	4.2632	4.2732	0.01
Euro - Polish ZlotyEUR/PLN	4.24919	4.25605	4.24422	0.00	+0.05%	4.24776	4.25061	0.00285
US Dollar - Saudi RiyalUSD/SAR	3.75082	3.75171	3.74309	0.00	-0.00%	3.7466	3.75503	0.00843
US Dollar - Polish ZlotyUSD/PLN	3.5828	3.6315	3.58231	-0.03	-0.76%	3.58062	3.58498	0.00436
Turkish Lira - Japanese YenTRY/JPY	3.546	3.571	3.545	-0.02	-0.53%	3.545	3.547	0.002
British Pound - Singapore DollarGBP/SGD	1.74224	1.74471	1.73781	0.00	+0.04%	1.74195	1.74253	0.00058
Swiss Franc - Singapore DollarCHF/SGD	1.62266	1.62277	1.60869	0.01	+0.72%	1.62229	1.62302	0.00073
Euro - Singapore DollarEUR/SGD	1.51345	1.51367	1.50301	0.01	+0.48%	1.51329	1.51361	0.00032
US Dollar - Singapore DollarUSD/SGD	1.27618	1.28291	1.27604	0.00	-0.33%	1.27606	1.27629	0.00023
Norwegian Krone - Swedish KronaNOK/SEK	0.94537	0.947335	0.942225	0.00	+0.08%	0.94514	0.9456	0.00046
Canadian Dollar - Singapore DollarCAD/SGD	0.928105	0.92996	0.92584	0.00	-0.16%	0.928	0.92821	0.00021
Australian Dollar - Singapore DollarAUD/SGD	0.85264	0.855	0.8522	0.00	-0.20%	0.85258	0.8527	0.00012
New Zealand Dollar - Singapore DollarNZD/SGD	0.76391	0.764895	0.761915	0.00	-0.03%	0.76378	0.76404	0.00026
Singapore Dollar - Swiss FrancSGD/CHF	0.616274	0.621624	0.616233	0.00	-0.71%	0.616135	0.616413	0.000278

Anuncio