Anuncio

Pares de Divisas Menores


British Pound - Japanese YenGBP/JPY	199.931	202.373	198.645	0.04	+0.02%	199.904	199.958	0.054
Swiss Franc - Japanese YenCHF/JPY	186.225	186.402	185.148	-0.07	-0.04%	186.196	186.253	0.057
Euro - Japanese YenEUR/JPY	173.732	174.19	173.02	-0.08	-0.05%	173.719	173.745	0.026
Canadian Dollar - Japanese YenCAD/JPY	106.579	107.112	106.439	0.00	+0.00%	106.565	106.593	0.028
Australian Dollar - Japanese YenAUD/JPY	97.879	98.3945	97.702	-0.05	-0.05%	97.866	97.892	0.026
New Zealand Dollar - Japanese YenNZD/JPY	87.6405	88.015	87.1568	-0.04	-0.05%	87.629	87.652	0.023
British Pound - New Zealand DollarGBP/NZD	2.28139	2.28924	2.27791	0.00	+0.07%	2.2809	2.28187	0.00097
Swiss Franc - New Zealand DollarCHF/NZD	2.12491	2.12838	2.1075	0.00	+0.02%	2.12441	2.1254	0.00099
British Pound - Australian DollarGBP/AUD	2.04267	2.04935	2.03777	0.00	+0.07%	2.04234	2.04299	0.00065
Euro - New Zealand DollarEUR/NZD	1.98236	2.01336	1.97021	0.00	+0.00%	1.98196	1.98277	0.00081
Swiss Franc - Australian DollarCHF/AUD	1.90267	1.90402	1.88507	0.00	+0.02%	1.90226	1.90309	0.00083
British Pound - Canadian DollarGBP/CAD	1.87595	1.8794	1.87316	0.00	+0.01%	1.87573	1.87617	0.00044
Euro - Australian DollarEUR/AUD	1.77498	1.77675	1.76228	0.00	+0.01%	1.77472	1.77524	0.00052
Swiss Franc - Canadian DollarCHF/CAD	1.74731	1.74885	1.73298	0.00	-0.04%	1.747	1.74761	0.00061
Euro - Canadian DollarEUR/CAD	1.63005	1.63182	1.61966	0.00	-0.06%	1.62986	1.63023	0.00037
Canadian Dollar - New Zealand DollarCAD/NZD	1.21612	1.21923	1.21447	0.00	+0.06%	1.21594	1.21629	0.00035
British Pound - EuroGBP/EUR	1.15081	1.1567	1.1497	0.00	+0.06%	1.15071	1.15091	0.0002
Australian Dollar - New Zealand DollarAUD/NZD	1.11684	1.11914	1.11541	0.00	-0.01%	1.11667	1.11701	0.00034
Canadian Dollar - Australian DollarCAD/AUD	1.0889	1.09138	1.0876	0.00	+0.06%	1.08876	1.08904	0.00028
British Pound - Swiss FrancGBP/CHF	1.07362	1.0812	1.07233	0.00	+0.05%	1.07338	1.07385	0.00047
Swiss Franc - EuroCHF/EUR	1.07192	1.07248	1.06925	0.00	+0.01%	1.07179	1.07204	0.00025
Euro - Swiss FrancEUR/CHF	0.93291	0.935235	0.93242	0.00	-0.01%	0.9328	0.93302	0.00022
Swiss Franc - British PoundCHF/GBP	0.931433	0.932549	0.924894	0.00	-0.05%	0.931229	0.931637	0.000408
Australian Dollar - Canadian DollarAUD/CAD	0.91836	0.919455	0.91627	0.00	-0.06%	0.91824	0.91848	0.00024
New Zealand Dollar - Australian DollarNZD/AUD	0.895384	0.896531	0.893543	0.00	+0.01%	0.895247	0.89552	0.000273
Euro - British PoundEUR/GBP	0.868955	0.86979	0.86453	0.00	-0.06%	0.86888	0.86903	0.00015
New Zealand Dollar - Canadian DollarNZD/CAD	0.82229	0.823405	0.82019	0.00	-0.06%	0.82217	0.82241	0.00024
Canadian Dollar - EuroCAD/EUR	0.61348	0.617414	0.612811	0.00	+0.06%	0.61341	0.61355	0.00014
Canadian Dollar - Swiss FrancCAD/CHF	0.57231	0.57704	0.571805	0.00	+0.04%	0.57221	0.57241	0.0002
Australian Dollar - EuroAUD/EUR	0.563387	0.567445	0.562825	0.00	-0.01%	0.563304	0.563469	0.000165
Canadian Dollar - British PoundCAD/GBP	0.533063	0.533857	0.532083	0.00	-0.01%	0.533001	0.533126	0.000125
Australian Dollar - Swiss FrancAUD/CHF	0.525575	0.530485	0.525205	0.00	-0.02%	0.52546	0.52569	0.00023
New Zealand Dollar - EuroNZD/EUR	0.504448	0.50756	0.496681	0.00	-0.00%	0.504345	0.504551	0.000206
Australian Dollar - British PoundAUD/GBP	0.489557	0.490731	0.48796	0.00	-0.07%	0.489479	0.489634	0.000155
New Zealand Dollar - Swiss FrancNZD/CHF	0.47061	0.474495	0.469841	0.00	-0.02%	0.4705	0.47072	0.00022
New Zealand Dollar - British PoundNZD/GBP	0.43833	0.439	0.436826	0.00	-0.07%	0.438237	0.438423	0.000186
Japanese Yen - New Zealand DollarJPY/NZD	0.0114103	0.0114736	0.0113617	0.00	+0.05%	0.0114088	0.0114117	0.0000029
Japanese Yen - Australian DollarJPY/AUD	0.0102167	0.0102352	0.0101632	0.00	+0.05%	0.0102153	0.0102181	0.0000028
Japanese Yen - Canadian DollarJPY/CAD	0.00938271	0.00939505	0.00933607	0.00	-0.00%	0.00938148	0.00938394	0.00000246
Japanese Yen - EuroJPY/EUR	0.00575599	0.0057797	0.00574087	0.00	+0.05%	0.00575556	0.00575642	8.6e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00536986	0.00540108	0.00536476	0.00	+0.04%	0.00536904	0.00537068	0.00000164
Japanese Yen - British PoundJPY/GBP	0.00500173	0.00503412	0.00494138	0.00	-0.02%	0.00500105	0.0050024	0.00000135

Anuncio