|  Atlantic American CorpAAME | $2.53 | 0.13 | +5.46% | $48.55M | 20 | 10.82 | 0.22 |
|  INmune Bio Inc. Common stockINMB | $1.82 | -0.01 | -0.77% | $48.52M | 157 | -0.86 | -2.12 |
|  Dawson Geophysical Company New Common StockDWSN | $1.63 | 0.00 | +0.31% | $48.47M | 61.27K | -13.01 | -0.12 |
|  Jinxin Technology Holding Company - ADRNAMI | $0.75 | -0.04 | -5.26% | $48.40M | 221 | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.56 | 0.04 | +2.89% | $48.35M | 387.92K | -17.29 | -0.09 |
| S Smart Logistics Global Limited Ordinary SharesSLGB | $1.24 | -0.09 | -6.77% | $48.22M | 1.12K | -- | -- |
| V VOC ENERGY TRUSTVOC | $2.84 | -0.06 | -2.14% | $48.20M | 95 | 5.56 | 0.51 |
|  PDS Biotechnology Corporation Common StockPDSB | $0.88 | 0.01 | +1.17% | $48.10M | 1.15K | -1.07 | -0.82 |
|  Barfresh Food Group Inc. Common StockBRFH | $3.01 | -0.01 | -0.33% | $48.07M | 10.68K | -15.84 | -0.19 |
|  Research Frontiers IncREFR | $1.46 | 0.02 | +1.04% | $47.81M | 2 | -23.68 | -0.06 |
|  Vince Holding Corp. Common StockVNCE | $3.54 | 0.05 | +1.58% | $47.62M | 319 | -2.43 | -1.47 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.36 | 0.01 | +1.11% | $47.62M | 6.63K | -3.74 | -0.37 |
|  Femasys Inc. Common StockFEMY | $0.80 | 0.03 | +4.12% | $47.54M | 36.03K | -1.13 | -0.72 |
|  Evaxion A/S - ADREVAX | $5.79 | -0.07 | -1.25% | $47.50M | 3.34K | -14.60 | -0.39 |
| S Smart Digital Group Limited Ordinary SharesSDM | $1.78 | -0.07 | -4.00% | $47.46M | 25.86M | -- | -- |
|  ESH Acquisition Corp. Class A Common StockESHA | $12.41 | 0.66 | +5.58% | $47.35M | 793 | -- | -- |
|  DDC Enterprise LimitedDDC | $2.12 | 0.02 | +1.05% | $47.27M | 500 | -- | -- |
|  BranchOut Food Inc. Common StockBOF | $3.52 | 0.36 | +11.39% | $47.23M | 61 | -5.88 | -0.60 |
|  Airgain, Inc. Common StockAIRG | $4.01 | 0.06 | +1.65% | $47.18M | 101 | -7.89 | -0.50 |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $15.13 | -2.35 | -13.46% | $47.16M | 5.55K | 10.39 | 1.47 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.79 | -0.03 | -4.24% | $47.16M | 7.90K | -- | -- |
|  Workhorse Group, IncWKHS | $5.24 | -0.20 | -3.66% | $46.86M | 685 | -- | -- |
|  IceCure Medical Ltd. Ordinary SharesICCM | $0.67 | -0.01 | -1.91% | $46.83M | 2.49K | -2.61 | -0.26 |
|  Alpha Pro Tech, Ltd.APT | $4.51 | -0.02 | -0.33% | $46.78M | 30.53K | 12.90 | 0.35 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.25 | 0.00 | -0.01% | $46.72M | 300 | -- | -- |
|  XChange TEC.INC - ADRXHG | $0.93 | 0.00 | -0.43% | $46.70M | 495 | -- | -- |
|  IO Biotech, Inc. Common StockIOBT | $0.62 | -0.02 | -2.82% | $46.69M | 23.56K | -0.48 | -1.35 |
| A Agroz Inc. Ordinary SharesAGRZ | $2.12 | 0.01 | +0.24% | $46.60M | 204 | -- | -- |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.48 | 0.06 | +3.87% | $46.49M | 2.66K | -2.05 | -0.74 |
|  Kezar Life Sciences, Inc. Common StockKZR | $6.33 | 0.07 | +1.09% | $46.36M | 44.21K | -0.75 | -8.44 |
|  Techprecision CorporationTPCS | $4.63 | 0.05 | +1.09% | $46.31M | 56.37K | -92.50 | -0.05 |
|  BioAtla, Inc. Common StockBCAB | $0.79 | 0.01 | +1.09% | $46.27M | 3.40K | -0.68 | -1.15 |
|  PermRock Royalty Trust Trust UnitPRT | $3.83 | -0.02 | -0.65% | $46.17M | 174 | 9.04 | 0.42 |
|  MAIA Biotechnology, Inc.MAIA | $1.21 | 0.06 | +4.78% | $46.11M | 1.88K | -1.71 | -0.73 |
|  Quest Resource Holding CorporationQRHC | $2.27 | 0.13 | +6.07% | $46.04M | 197 | -1.99 | -1.11 |
|  Impact BioMedical, Inc.IBO | $0.44 | 0.00 | +0.43% | $45.82M | 504 | -0.11 | -3.94 |
|  GameSquare Holdings, Inc. Common StockGAME | $0.45 | -0.03 | -6.34% | $45.79M | 1.57K | -0.46 | -1.04 |
|  Aware IncAWRE | $2.14 | 0.06 | +2.88% | $45.74M | 2 | -7.93 | -0.27 |
|  Sound Group Inc. - ADRSOGP | $11.06 | -1.58 | -12.53% | $45.68M | 92.38K | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.00 | 0.17 | +0.90% | $45.60M | 19.95K | -- | -- |
|  Solarmax Technology Inc. Common StockSMXT | $0.82 | 0.01 | +1.37% | $45.23M | 111 | -4.38 | -0.19 |
|  Cadiz, Inc. Depositary SharesCDZIP | $19.57 | -0.03 | -0.15% | $44.85M | 1.88K | -- | -- |
| C Core AI Holdings, Inc. Common SharesCHAI | $2.26 | -0.03 | -1.18% | $44.83M | 22 | -0.03 | -87.82 |
|  Cross Timbers Royalty TrustCRT | $7.45 | -0.17 | -2.27% | $44.70M | 202 | 9.93 | 0.75 |
|  Cel-Sci CorporationCVM | $5.58 | -0.03 | -0.61% | $44.36M | 74.75K | -0.57 | -9.77 |
|  Rand Capital CorpRAND | $14.89 | -0.05 | -0.34% | $44.22M | 3.72K | -3.55 | -4.20 |
|  Sotherly Hotels Inc. Common StockSOHO | $2.15 | -0.04 | -2.05% | $44.16M | 2.40K | -5.13 | -0.42 |
|  Trio-Tech InternationalTRT | $10.17 | -0.21 | -2.01% | $44.14M | 6 | 169.08 | 0.06 |
| K KNOREX LTD.KNRX | $1.46 | -0.05 | -3.32% | $44.11M | 15.05K | -- | -- |
|  Indonesia Energy Corporation LimitedINDO | $2.93 | -0.11 | -3.59% | $44.06M | 13.68K | -- | -- |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $1.29 | -0.01 | -0.92% | $43.86M | 48.33K | -- | -- |
|  Solidion Technology, Inc. Common StockSTI | $6.07 | -0.04 | -0.74% | $43.84M | 223 | -1.87 | -3.24 |
|  Culp, Inc.CULP | $3.48 | 0.02 | +0.61% | $43.80M | 21.64K | -4.02 | -0.86 |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $18.17 | 0.07 | +0.37% | $43.77M | 19.59K | -- | -- |
|  SuperCom, LtdSPCB | $9.31 | 0.15 | +1.63% | $43.51M | 70 | 11.76 | 0.79 |
|  HERITAGE GLOBAL INCHGBL | $1.26 | -0.05 | -4.05% | $43.43M | 244.84K | 13.89 | 0.09 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $15.95 | -0.42 | -2.57% | $43.40M | 1.35K | 18.76 | 0.85 |
|  Origin Materials, Inc. Common StockORGN | $0.29 | -0.03 | -10.44% | $43.38M | 61.56K | -0.61 | -0.47 |
|  Radiopharm Theranostics Limited - ADRRADX | $5.57 | 0.23 | +4.38% | $43.32M | 6.79K | -- | -- |
|  Cambium Networks Corporation Ordinary SharesCMBM | $1.50 | -0.05 | -3.23% | $43.07M | 12.46K | -0.50 | -3.03 |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $3.50 | -0.80 | -18.62% | $43.00M | 27.30K | -1.15 | -3.10 |
|  SIFCO Industries, Inc.SIF | $6.95 | 0.44 | +6.76% | $42.98M | 4 | -53.50 | -0.13 |
|  iBio, Inc. Common StockIBIO | $1.89 | 0.00 | -0.26% | $42.95M | 5.46K | -1.37 | -1.39 |
|  Oak Woods Acquisition Corporation UnitOAKUU | $12.00 | -0.07 | -0.58% | $42.93M | 3 | -- | -- |
|  Universal Electronics IncUEIC | $3.16 | -0.02 | -0.63% | $42.84M | 2 | -1.92 | -1.67 |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $2.90 | -0.06 | -2.20% | $42.76M | 17.21K | -- | -- |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.27 | 0.22 | +20.67% | $42.69M | 6.21K | -- | -- |
| A Acco Group Holdings Limited Ordinary SharesACCL | $3.18 | -0.13 | -3.93% | $42.69M | 108.41K | -- | -- |
|  Upland Software, Inc.UPLD | $1.47 | 0.03 | +2.29% | $42.61M | 10.83K | -0.84 | -1.75 |
|  Loop Industries, Inc. Common StockLOOP | $0.89 | -0.01 | -1.16% | $42.61M | 2.23K | -3.55 | -0.25 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.36 | 0.11 | +0.93% | $42.56M | 2.20K | -- | -- |
|  Koss CorpKOSS | $4.56 | 0.06 | +1.33% | $42.51M | 279 | -449.50 | -0.01 |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $3.06 | 0.12 | +4.08% | $42.35M | 23.35K | -0.65 | -4.79 |
|  XTI Aerospace, Inc. Common StockXTIA | $1.26 | 0.00 | +0.40% | $42.29M | 12.77K | -- | -- |
|  Knightscope, Inc. Class A Common StockKSCP | $3.54 | -0.79 | -18.17% | $42.06M | 8.84K | -0.93 | -3.94 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.23 | -0.06 | -0.26% | $41.87M | 2.59K | -- | -- |
|  CPI Aerostructures, Inc.CVU | $3.20 | -0.04 | -1.17% | $41.81M | 82 | -105.70 | -0.03 |
|  GoHealth, Inc. Class A Common StockGOCO | $2.60 | 0.10 | +3.88% | $41.68M | 43.74K | -0.16 | -15.86 |
|  374Water Inc. Common StockSCWO | $0.23 | 0.00 | +0.30% | $41.64M | 5.02K | -2.05 | -0.12 |
|  Transact Technologies IncTACT | $4.08 | -0.02 | -0.41% | $41.56M | 27.90K | -5.14 | -0.80 |
|  Galecto, Inc. Common StockGLTO | $26.14 | -0.19 | -0.74% | $41.39M | 191 | -2.14 | -12.10 |
|  Cytosorbents Corp.CTSO | $0.65 | 0.01 | +0.78% | $41.33M | 7 | -3.66 | -0.18 |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.58 | 0.01 | +0.20% | $41.28M | 189.81K | -- | -- |
|  CNFinance Holdings Limited - ADRCNF | $5.96 | -0.02 | -0.35% | $41.25M | 2.96K | -- | -- |
| R rYojbaba Co., Ltd. Common SharesRYOJ | $3.49 | -0.16 | -4.38% | $41.23M | 35 | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.81 | -0.02 | -2.74% | $41.04M | 11.03K | -- | -- |
|  Medicus Pharma Ltd. Common StockMDCX | $1.66 | -0.03 | -2.07% | $41.02M | 902 | -0.77 | -2.15 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.08 | 0.02 | +1.41% | $40.92M | 6.35K | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.28 | -0.01 | -2.57% | $40.92M | 65.55K | -- | -- |
|  BrilliA IncBRIA | $1.66 | 0.00 | 0.00% | $40.88M | 57 | -- | -- |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.81 | 0.00 | +0.18% | $40.81M | 1 | -283.00 | -0.01 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.51 | -0.05 | -0.20% | $40.79M | 2.27K | -- | -- |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.04 | 0.03 | +3.47% | $40.72M | 9.88K | -- | -- |
|  Precipio, Inc. Common StockPRPO | $23.23 | -0.69 | -2.86% | $40.67M | 4 | -28.31 | -0.82 |
|  Pioneer Power Solutions, Inc.PPSI | $3.63 | -0.13 | -3.51% | $40.66M | 5 | -- | -- |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.35 | -0.06 | -14.17% | $40.63M | 18.79K | -- | -- |
|  Aurora Mobile Limited - ADRJG | $6.64 | -0.08 | -1.12% | $40.61M | 3.96K | -84.99 | -0.08 |
|  Kartoon Studios, Inc.TOON | $0.75 | 0.01 | +1.93% | $40.58M | 353 | -1.37 | -0.55 |
|  Urban One, Inc. Class D Common StockUONEK | $0.90 | 0.02 | +2.70% | $40.32M | 36.44K | -0.32 | -2.84 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.14 | -0.12 | -0.46% | $40.25M | 1.26K | -- | -- |
