|  Webus International Limited Ordinary SharesWETO | $2.25 | -0.05 | -2.17% | $50.47M | 43.69K | -- | -- |
|  Medicus Pharma Ltd. Common StockMDCX | $2.50 | 0.09 | +3.73% | $50.43M | 290.15K | -2.11 | -1.16 |
|  Fluent, Inc. Common StockFLNT | $2.04 | 0.02 | +0.74% | $50.38M | 28.40K | -1.53 | -1.36 |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.51 | -0.08 | -0.69% | $50.36M | 953 | -- | -- |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $3.17 | 0.06 | +2.06% | $50.35M | 2.19M | -0.25 | -12.64 |
| L Liminatus Pharma, Inc. Class A Common StockLIMN | $1.84 | -0.16 | -7.77% | $50.34M | 507.69K | -- | -- |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $6.64 | 0.47 | +7.70% | $50.34M | 22.30K | -- | -- |
|  PodcastOne, Inc. Common StockPODC | $1.91 | 0.08 | +4.67% | $50.32M | 73.93K | -7.94 | -0.24 |
|  Alpha Pro Tech, Ltd.APT | $4.87 | -0.02 | -0.35% | $50.23M | 12.51K | 14.11 | 0.34 |
|  BIT Mining LimitedBTCM | $2.83 | -0.15 | -5.03% | $50.13M | 457.03K | -- | -- |
|  Heartbeam, Inc. Common StockBEAT | $1.48 | 0.06 | +3.87% | $50.13M | 63.80K | -2.09 | -0.70 |
|  Flanigan's Enterprises IncBDL | $26.94 | -0.56 | -2.04% | $50.07M | 1.45K | 11.56 | 2.33 |
|  180 Degree Capital Corp.TURN | $4.97 | 0.01 | +0.30% | $49.75M | 67.72K | -- | -- |
|  Dawson Geophysical Company New Common StockDWSN | $1.63 | 0.04 | +2.59% | $49.68M | 25.50K | -6.15 | -0.26 |
|  Incannex Healthcare Limited - ADRIXHL | $0.53 | -0.02 | -4.11% | $49.47M | 21.45M | -0.44 | -1.21 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.47 | 0.00 | -0.07% | $49.28M | 62.03K | -- | -- |
| B Armlogi Holding Corp. common stockBTOC | $1.22 | -0.08 | -6.54% | $49.27M | 80.81K | -5.09 | -0.23 |
|  OptimumBank Holdings, Inc.OPHC | $4.18 | -0.07 | -1.53% | $49.18M | 21.22K | 3.17 | 1.32 |
|  Cross Timbers Royalty TrustCRT | $7.72 | -0.31 | -3.81% | $49.08M | 46.95K | 8.89 | 0.92 |
|  AmeriServ Financial IncASRV | $2.97 | 0.10 | +3.62% | $49.06M | 15.24K | 13.50 | 0.22 |
|  111, Inc. - ADRYI | $5.94 | 0.02 | +0.34% | $48.97M | 77.17K | -8.83 | -0.64 |
| N North European Oil Royalty TrustNRT | $5.33 | 0.05 | +0.95% | $48.94M | 36.00K | 10.24 | 0.52 |
|  MarketWise, Inc. Class A Common StockMKTW | $17.63 | -0.22 | -1.24% | $48.92M | 11.46K | 5.89 | 3.01 |
|  Broadwind, Inc. Common StockBWEN | $2.15 | -0.09 | -3.97% | $48.85M | 111.52K | -21.20 | -0.10 |
|  Allbirds, Inc. Class A Common StockBIRD | $5.97 | -0.16 | -2.61% | $48.85M | 31.38K | -0.57 | -10.56 |
|  Caesarstone Ltd.CSTE | $1.41 | 0.01 | +0.36% | $48.69M | 86.75K | -0.86 | -1.63 |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $2.55 | 0.16 | +6.57% | $48.68M | 6.26M | -- | -- |
|  FibroGen, IncFGEN | $11.79 | -0.23 | -1.95% | $48.53M | 15.46K | -31.58 | -0.38 |
|  CIMG Inc. Common StockIMG | $0.26 | 0.00 | -0.08% | $48.52M | 2.22M | -0.04 | -7.37 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.16 | 0.10 | +0.50% | $48.42M | 3.53K | -- | -- |
|  CPS Technologies Corp. Common StockCPSH | $3.38 | -0.15 | -4.25% | $48.37M | 87.71K | -27.75 | -0.12 |
|  Micropolis Holding CompanyMCRP | $1.39 | -0.03 | -2.46% | $48.32M | 49.17K | -- | -- |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $1.16 | 0.03 | +2.30% | $48.21M | 131.89K | -- | -- |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.25 | 0.00 | 0.00% | $48.21M | 4.26K | -22.89 | -0.71 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.30 | -0.05 | -3.70% | $48.15M | 320.84K | -- | -- |
|  The Beachbody Company, Inc. Class A Common StockBODI | $6.79 | 0.34 | +5.26% | $48.12M | 10.32K | -0.80 | -8.48 |
|  Local Bounti CorporationLOCL | $2.17 | -0.03 | -1.36% | $48.01M | 14.10K | -0.14 | -15.54 |
| M Magnitude International Ltd Ordinary SharesMAGH | $1.43 | 0.02 | +1.42% | $47.60M | 99.61K | -- | -- |
| V VOC ENERGY TRUSTVOC | $2.78 | 0.04 | +1.46% | $47.60M | 58.26K | 3.59 | 0.78 |
|  Inotiv, Inc. Common StockNOTV | $1.35 | -0.05 | -3.90% | $47.58M | 570.16K | -0.30 | -4.61 |
|  FAT Brands Inc. Class B Common StockFATBB | $2.62 | 0.06 | +2.15% | $47.57M | 543 | -0.21 | -12.70 |
|  Franklin Wireless Corp. Common StockFKWL | $4.05 | 0.01 | +0.37% | $47.50M | 4.63K | -28.79 | -0.14 |
| T The GrowHub Limited Class A Ordinary SharesTGHL | $1.91 | -0.03 | -1.80% | $47.31M | 330.80K | -- | -- |
|  Outlook Therapeutics, Inc. Common StockOTLK | $1.04 | 0.00 | +0.48% | $47.31M | 3.48M | -0.14 | -7.42 |
|  AlphaVest Acquisition Corp Ordinary SharesATMV | $13.02 | -1.32 | -9.24% | $47.14M | 6.11K | -- | -- |
|  Office Properties Income Trust 6.375% Senior Notes due 2050OPINL | $7.28 | 0.51 | +7.47% | $47.14M | 27.70K | -- | -- |
|  Annovis Bio, Inc.ANVS | $2.42 | -0.06 | -2.62% | $47.06M | 138.73K | -1.18 | -2.04 |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.33 | -0.01 | -0.37% | $47.04M | 180.09K | -0.80 | -1.67 |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $1.30 | -0.18 | -12.16% | $46.99M | 3.22M | -2.42 | -0.51 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.96 | -0.01 | -1.44% | $46.92M | 16.29K | -- | -- |
|  RenovoRx, Inc. Common StockRNXT | $1.26 | -0.02 | -1.33% | $46.72M | 1.14M | -2.24 | -0.57 |
|  Nephros Inc.NEPH | $4.41 | 0.15 | +3.40% | $46.70M | 187.99K | -48.94 | -0.09 |
|  PB Bankshares, Inc. Common StockPBBK | $19.52 | 0.09 | +0.46% | $46.67M | 1.90K | 30.71 | 0.64 |
|  LanzaTech Global, Inc. Common StockLNZA | $20.17 | 0.75 | +3.86% | $46.55M | 4.82K | -29.95 | -0.67 |
|  Kuke Music Holding Limited - ADRKUKE | $1.61 | 0.03 | +2.22% | $46.50M | 27.09K | -- | -- |
|  Transact Technologies IncTACT | $4.60 | 0.05 | +1.19% | $46.48M | 81.41K | -23.03 | -0.20 |
|  Acrivon Therapeutics, Inc. Common StockACRV | $1.52 | 0.00 | -0.20% | $46.40M | 640.75K | -0.66 | -2.25 |
|  ESH Acquisition Corp. Class A Common StockESHA | $12.02 | -0.17 | -1.39% | $46.30M | 4.56K | -- | -- |
|  PermRock Royalty Trust Trust UnitPRT | $3.81 | 0.00 | -0.13% | $46.29M | 39.61K | 9.06 | 0.42 |
|  Milestone Scientific, Inc. Common StockMLSS | $0.58 | -0.01 | -1.02% | $45.88M | 22.33K | -8.34 | -0.07 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.04 | -0.01 | -0.05% | $45.88M | 500 | -- | -- |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $4.83 | 0.08 | +1.58% | $45.77M | 90.44K | -2.65 | -1.83 |
|  The Marygold Companies, Inc.MGLD | $1.05 | 0.01 | +0.87% | $45.69M | 4.50K | -- | -- |
|  SuperCom, LtdSPCB | $10.25 | -0.19 | -1.82% | $45.37M | 89.19K | -46.36 | -0.22 |
|  AXIL Brands, Inc.AXIL | $6.79 | -0.21 | -2.99% | $45.37M | 9.31K | 68.15 | 0.10 |
|  Barfresh Food Group Inc. Common StockBRFH | $2.92 | 0.08 | +2.82% | $45.27M | 519 | -14.20 | -0.20 |
|  SIFCO Industries, Inc.SIF | $7.31 | -0.18 | -2.40% | $45.12M | 26.70K | -10.28 | -0.71 |
|  Oxford Square Capital Corp. 6.25% Notes due 2026OXSQZ | $25.18 | -0.01 | -0.02% | $45.08M | 244 | -- | -- |
|  ZYNEX INCZYXI | $1.48 | 0.00 | 0.00% | $44.84M | 117.62K | -1.57 | -0.94 |
|  SCYNEXIS, Inc.SCYX | $1.09 | -0.03 | -2.68% | $44.78M | 200.00K | -1.44 | -0.74 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.89 | 0.00 | -0.01% | $44.75M | 297.48K | -3.44 | -0.26 |
|  Zedge, Inc.ZDGE | $3.28 | 0.21 | +6.84% | $44.51M | 72.84K | -25.12 | -0.13 |
|  Tempest Therapeutics, Inc. Common StockTPST | $9.91 | -0.34 | -3.32% | $44.38M | 42.21K | -6.53 | -1.53 |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $2.65 | 0.29 | +12.55% | $44.14M | 294.63K | -- | -- |
| T The Brand House Collective, Inc. Common StockTBHC | $1.93 | -0.44 | -18.73% | $44.14M | 818.35K | -- | -- |
|  Digital Brands Group, Inc. Common StockDBGI | $9.74 | -0.57 | -5.48% | $44.13M | 68.16K | -- | -- |
|  Lunai Bioworks Inc. Common StockRENB | $0.19 | -0.01 | -3.37% | $44.11M | 933.74K | -0.21 | -0.93 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.46 | -0.01 | -0.29% | $44.07M | 21.74K | -49.57 | -0.07 |
|  Cadiz, Inc. Depositary SharesCDZIP | $19.10 | -0.04 | -0.23% | $43.93M | 2.22K | -- | -- |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $2.85 | -0.06 | -2.23% | $43.89M | 145.53K | -- | -- |
|  Rand Capital CorpRAND | $14.90 | 0.21 | +1.39% | $43.80M | 10.54K | 2.96 | 4.98 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.32 | -0.04 | -3.09% | $43.64M | 423.44K | -2.22 | -0.58 |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.09 | -0.06 | -1.90% | $43.20M | 65.17K | -3.51 | -0.89 |
|  Ideal Power Inc.IPWR | $5.37 | 0.17 | +3.27% | $43.13M | 50.91K | -4.19 | -1.21 |
|  Indonesia Energy Corporation LimitedINDO | $2.98 | 0.07 | +2.58% | $43.03M | 221.55K | -- | -- |
|  Century Therapeutics, Inc. Common StockIPSC | $0.49 | -0.01 | -1.36% | $43.02M | 273.40K | -1.72 | -0.29 |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.99 | 0.09 | +3.10% | $43.00M | 143.14K | 6.77 | 0.44 |
|  Mogo Inc. Common SharesMOGO | $1.81 | -0.10 | -5.47% | $43.00M | 359.38K | -2.83 | -0.64 |
| Z Zenta Group Company Limited Ordinary SharesZGM | $3.71 | -0.38 | -9.17% | $42.92M | 478.97K | -- | -- |
|  Research Frontiers IncREFR | $1.26 | 0.01 | +0.88% | $42.90M | 43.08K | -42.50 | -0.03 |
|  Intergroup Corporation (The)INTG | $19.82 | -0.12 | -0.58% | $42.71M | 1.23K | -5.81 | -3.41 |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $4.33 | -0.13 | -3.03% | $42.52M | 206.23K | -- | -- |
|  BioAtla, Inc. Common StockBCAB | $0.70 | -0.08 | -10.05% | $42.51M | 1.42M | -0.66 | -1.10 |
|  CarParts.com, Inc. Common StockPRTS | $0.75 | -0.04 | -5.62% | $42.32M | 1.16M | -1.42 | -0.54 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.41 | -0.03 | -7.67% | $42.29M | 7.73M | -0.17 | -2.53 |
|  Beam Global Common StockBEEM | $2.41 | 0.06 | +2.68% | $42.24M | 237.20K | -1.56 | -1.54 |
|  Nukkleus Inc. Common StockNUKK | $5.17 | 0.65 | +14.34% | $42.17M | 7.10M | -- | -- |
|  Barinthus Biotherapeutics plc - ADRBRNS | $1.06 | -0.04 | -3.18% | $42.14M | 60.78K | -0.60 | -1.73 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.32 | -0.26 | -1.02% | $42.03M | 578 | -- | -- |
|  Harrow, Inc. 11.875% Senior Notes due 2027HROWM | $26.05 | 0.04 | +0.17% | $41.92M | 4.07K | -- | -- |
