|  Indonesia Energy Corporation LimitedINDO | $2.86 | -0.06 | -2.05% | $41.65M | 525.63K | -- | -- |
|  Pluri Inc. Common StockPLUR | $5.32 | 0.09 | +1.73% | $41.64M | 7.97K | -0.94 | -5.60 |
|  ModivCare Inc. Common StockMODV | $2.90 | -0.14 | -4.44% | $41.63M | 530.32K | -0.18 | -16.10 |
|  Aeries Technology, Inc. Class A Ordinary ShareAERT | $0.88 | -0.02 | -1.95% | $41.49M | 33.01K | -1.76 | -0.50 |
|  Snail, Inc. Class A Common StockSNAL | $1.11 | 0.03 | +3.24% | $41.49M | 49.17K | 12.39 | 0.09 |
|  Quest Resource Holding CorporationQRHC | $2.02 | -0.04 | -2.17% | $41.47M | 71.23K | -5.42 | -0.37 |
| S Semilux International Ltd. Ordinary SharesSELX | $1.12 | -0.02 | -1.75% | $41.36M | 4.61K | -- | -- |
|  ABVC BioPharma, Inc. Common StockABVC | $2.42 | -0.46 | -15.80% | $41.35M | 474.12K | -18.73 | -0.13 |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.88 | 0.02 | +0.88% | $41.30M | 12.60K | 8.68 | 0.33 |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $1.65 | 0.23 | +16.20% | $41.07M | 2.55M | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.21 | -0.03 | -2.82% | $40.96M | 236.86K | -0.91 | -1.32 |
|  Odyssey Marine Exploration, IncOMEX | $1.28 | -0.15 | -10.42% | $40.89M | 1.86M | -- | -- |
|  Noodles & Company Class ANDLS | $0.92 | 0.04 | +4.73% | $40.84M | 79.73K | -1.22 | -0.73 |
|  Medicus Pharma Ltd. Common StockMDCX | $2.47 | -0.03 | -1.20% | $40.73M | 249.15K | -2.14 | -1.16 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.70 | 0.29 | +1.15% | $40.69M | 1.16K | -- | -- |
|  Oak Woods Acquisition Corporation UnitOAKUU | $11.37 | -0.48 | -4.05% | $40.68M | 91 | -- | -- |
|  United-Guardian, Inc.UG | $7.90 | 0.02 | +0.25% | $40.45M | 9.19K | 11.59 | 0.76 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $4.07 | 0.19 | +4.79% | $40.45M | 3.13K | 4.37 | 0.93 |
|  Grace Therapeutics, Inc. Common StockGRCE | $2.87 | -0.10 | -3.37% | $40.43M | 23.90K | -2.52 | -1.16 |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $7.87 | -0.76 | -8.83% | $40.37M | 94.29K | -- | -- |
|  High-Trend International Group Class A Ordinary SharesHTCO | $0.32 | 0.03 | +9.66% | $40.36M | 1.91M | -- | -- |
|  Webus International Limited Ordinary SharesWETO | $1.80 | 0.04 | +2.27% | $40.26M | 81.76K | -- | -- |
|  The LGL Group, Inc.LGL | $7.47 | 0.00 | 0.00% | $40.26M | 1.81K | 106.71 | 0.07 |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $2.19 | 0.10 | +4.74% | $40.20M | 213.51K | -- | -- |
|  Ideal Power Inc.IPWR | $4.78 | -0.26 | -5.16% | $40.07M | 223.54K | -3.43 | -1.40 |
|  Laser Photonics Corporation Common StockLASE | $2.81 | -0.14 | -4.75% | $40.03M | 101.50K | -- | -- |
|  Cadiz, Inc. Depositary SharesCDZIP | $17.54 | 0.29 | +1.65% | $39.78M | 3.73K | -- | -- |
|  Hub Cyber Security Ltd. Ordinary SharesHUBC | $3.97 | -0.10 | -2.46% | $39.69M | 301.36K | -- | -- |
|  Acrivon Therapeutics, Inc. Common StockACRV | $1.28 | -0.04 | -2.95% | $39.66M | 245.23K | -0.57 | -2.22 |
|  LAVA Therapeutics N.V. Ordinary SharesLVTX | $1.49 | 0.07 | +4.93% | $39.59M | 115.82K | -1.45 | -1.04 |
| M mF International Limited Class A Ordinary SharesMFI | $23.84 | 1.82 | +8.27% | $39.49M | 29.93K | -- | -- |
|  Modular Medical, Inc. Common StockMODD | $0.71 | 0.01 | +1.57% | $39.44M | 183.46K | -1.43 | -0.51 |
|  Swvl Holdings Corp Class A Common SharesSWVL | $3.98 | 0.11 | +2.82% | $39.40M | 6.75K | -- | -- |
|  Cryo-Cell International Inc.CCEL | $4.85 | -0.05 | -1.04% | $39.00M | 3.27K | -161.33 | -0.03 |
|  Mural Oncology plc Ordinary SharesMURA | $2.25 | -0.07 | -3.19% | $38.85M | 144.87K | -0.29 | -7.67 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $14.84 | -0.11 | -0.74% | $38.84M | 708 | -3.28 | -4.53 |
|  SuperCom, LtdSPCB | $8.86 | -0.26 | -2.91% | $38.79M | 62.20K | -39.64 | -0.22 |
|  Old Market Capital Corporation Common StockOMCC | $5.64 | -0.16 | -2.69% | $38.70M | 1.96K | -7.32 | -0.79 |
|  TPI Composites, Inc. Common StockTPIC | $0.78 | 0.00 | -0.13% | $38.68M | 188.77K | -0.16 | -5.07 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.78 | -0.05 | -5.60% | $38.61M | 163.10K | -2.98 | -0.26 |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $2.10 | 0.70 | +50.07% | $38.53M | 5.81M | -- | -- |
|  Mogo Inc. Common SharesMOGO | $1.61 | -0.01 | -0.31% | $38.49M | 216.15K | -2.48 | -0.64 |
|  Heartbeam, Inc. Common StockBEAT | $1.14 | -0.02 | -2.16% | $38.04M | 55.00K | -1.52 | -0.74 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.83 | 0.00 | +0.27% | $37.83M | 2.75K | -- | -- |
|  Transact Technologies IncTACT | $3.75 | -0.01 | -0.40% | $37.80M | 16.52K | -18.75 | -0.20 |
|  Milestone Scientific, Inc. Common StockMLSS | $0.48 | -0.01 | -2.69% | $37.75M | 191.76K | -6.87 | -0.07 |
|  Nixxy, Inc. Common StockNIXX | $1.69 | -0.11 | -6.37% | $37.64M | 74.83K | -- | -- |
| T Toppoint Holdings Inc.TOPP | $2.13 | -0.02 | -0.88% | $37.61M | 5.86K | -- | -- |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $10.79 | -0.13 | -1.19% | $37.51M | 40.75K | -- | -- |
|  The Marygold Companies, Inc.MGLD | $0.87 | -0.01 | -1.29% | $37.41M | 7.12K | -- | -- |
|  Nephros Inc.NEPH | $3.53 | 0.00 | -0.11% | $37.37M | 23.19K | -39.17 | -0.09 |
|  Ashford Hospitality Trust, Inc.AHT | $6.36 | 0.04 | +0.55% | $37.30M | 21.84K | -0.16 | -38.63 |
|  Optical Cable Corp.OCC | $4.48 | -0.24 | -5.15% | $37.23M | 71.03K | -8.38 | -0.54 |
|  Firefly Neuroscience, Inc. Common StockAIFF | $2.77 | 0.01 | +0.18% | $37.08M | 300.41K | -0.95 | -2.94 |
|  KORE Group Holdings, Inc.KORE | $2.14 | -0.17 | -7.17% | $36.72M | 22.22K | -0.33 | -6.44 |
|  Aureus Greenway Holdings Inc. Common StockAGH | $2.46 | 0.47 | +23.87% | $36.71M | 609.44K | -- | -- |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.36 | 0.00 | -0.04% | $36.71M | 20.14K | -- | -- |
|  Cyngn Inc. Common StockCYN | $7.32 | -0.36 | -4.75% | $36.56M | 297.80K | -4.72 | -1.53 |
|  Cognition Therapeutics, Inc. Common StockCGTX | $0.58 | -0.05 | -7.26% | $36.45M | 2.29M | -0.79 | -0.74 |
|  Radiopharm Theranostics Limited - ADRRADX | $4.83 | 0.20 | +4.21% | $36.25M | 22.87K | -- | -- |
|  Intrusion Inc NewINTZ | $1.86 | -0.01 | -0.27% | $36.11M | 164.36K | -0.95 | -1.91 |
|  Enlivex Therapeutics Ltd. Ordinary SharesENLV | $1.53 | -0.01 | -0.52% | $36.01M | 312.17K | -2.29 | -0.66 |
|  Shattuck Labs, Inc. Common StockSTTK | $0.76 | -0.01 | -1.70% | $35.78M | 48.94K | -0.49 | -1.53 |
|  Nauticus Robotics, Inc. Common stockKITT | $0.94 | 0.00 | -0.34% | $35.78M | 783.38K | -0.03 | -28.86 |
|  Ovid Therapeutics Inc. Common StockOVID | $0.50 | 0.00 | 0.00% | $35.77M | 804.98K | -1.07 | -0.47 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.65 | -0.05 | -1.06% | $35.68M | 2.84K | -7.27 | -0.64 |
|  Rave Restaurant Group, Inc.RAVE | $2.98 | -0.04 | -1.32% | $35.67M | 14.51K | 13.94 | 0.18 |
|  Stardust Power Inc. Common StockSDST | $0.42 | 0.00 | 0.00% | $35.64M | 982.17K | -- | -- |
|  Beam Global Common StockBEEM | $2.33 | -0.01 | -0.43% | $35.57M | 124.04K | -1.44 | -1.60 |
|  Nukkleus Inc. Common StockNUKK | $5.96 | -0.91 | -13.22% | $35.55M | 355.68K | -- | -- |
|  Chenghe Acquisition II Co.CHEB | $10.33 | 0.22 | +2.18% | $35.39M | 2.76K | -- | -- |
|  Farmer Bros CoFARM | $1.65 | -0.04 | -2.37% | $35.24M | 148.53K | -2.40 | -0.68 |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $12.61 | 0.13 | +1.00% | $35.09M | 23.92K | -37.04 | -0.34 |
|  374Water Inc. Common StockSCWO | $0.25 | 0.00 | +1.81% | $35.01M | 9.84M | -3.02 | -0.08 |
|  XTI Aerospace, Inc. Common StockXTIA | $2.02 | 0.02 | +1.25% | $35.01M | 1.11M | -- | -- |
|  Klotho Neurosciences, Inc. Common StockKLTO | $0.96 | -0.03 | -2.84% | $34.89M | 1.09M | -2.66 | -0.36 |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $2.54 | -0.08 | -3.23% | $34.86M | 77.84K | -- | -- |
|  Mynd.ai, Inc. - ADRMYND | $0.76 | -0.01 | -0.74% | $34.85M | 5.05K | -- | -- |
| M Majestic Ideal Holdings Ltd Ordinary SharesMJID | $1.73 | -0.11 | -6.25% | $34.83M | 569.96K | -- | -- |
|  Pioneer Power Solutions, Inc.PPSI | $3.13 | -0.02 | -0.63% | $34.81M | 23.48K | -4.60 | -0.68 |
|  Binah Capital Group, Inc. Common StockBCG | $2.10 | -0.13 | -6.05% | $34.78M | 7.35K | -17.46 | -0.12 |
|  Mill City Ventures III, Ltd. Common StockMCVT | $5.55 | -0.50 | -8.18% | $34.62M | 1.15M | 30.05 | 0.19 |
|  PolyPid Ltd. Ordinary SharesPYPD | $3.42 | -0.02 | -0.73% | $34.61M | 59.37K | -0.68 | -4.97 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.82 | -0.02 | -2.25% | $34.44M | 37.33K | 5.13 | 0.16 |
|  Offerpad Solutions Inc.OPAD | $1.24 | -0.13 | -9.19% | $34.36M | 362.14K | -0.56 | -2.20 |
|  LakeShore Biopharma Co., Ltd Ordinary SharesLSB | $0.83 | 0.07 | +9.91% | $34.29M | 97.28K | -- | -- |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.46 | 0.02 | +0.08% | $34.24M | 900 | -- | -- |
|  American Strategic Investment Co.NYC | $12.99 | -0.26 | -1.96% | $34.22M | 1.75K | -0.15 | -85.54 |
|  Mersana Therapeutics, Inc. Common StockMRSN | $6.83 | 0.08 | +1.17% | $34.20M | 107.60K | -11.63 | -0.59 |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.65 | -0.05 | -6.93% | $33.92M | 1.17M | -0.78 | -0.84 |
|  Data Storage Corporation Common StockDTST | $4.72 | 0.06 | +1.22% | $33.77M | 129.77K | 236.50 | 0.02 |
|  Intelligent Group Limited Class A Ordinary SharesINTJ | $1.19 | 0.02 | +1.62% | $33.75M | 101.86K | -- | -- |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.50 | 0.02 | +0.06% | $33.67M | 5.33K | -- | -- |
|  Fathom Holdings Inc. Common StockFTHM | $1.16 | -0.07 | -5.61% | $33.64M | 82.15K | -1.20 | -1.00 |
|  Cloudastructure, Inc. Class A Common StockCSAI | $1.89 | 0.09 | +5.31% | $33.57M | 236.36K | -- | -- |
|  CISO Global, Inc. Common StockCISO | $1.01 | 0.00 | +0.50% | $33.52M | 264.47K | -- | -- |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $1.03 | 0.02 | +2.48% | $33.46M | 68.60K | -- | 0.00 |
|  NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $1.86 | 0.00 | 0.00% | $33.41M | 151.96K | -- | -- |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $1.66 | 0.01 | +0.55% | $33.16M | 16.20K | -- | -- |
|  Clearside Biomedical, Inc. Common StockCLSD | $0.42 | -0.03 | -7.11% | $33.10M | 597.92K | -1.04 | -0.41 |
