|  Herzfeld Caribbean Basin FundCUBA | $2.45 | 0.01 | +0.41% | $38.52M | 66.81K | -- | -- |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.82 | -0.08 | -8.67% | $38.42M | 590.92K | -0.74 | -1.11 |
|  TELA Bio, Inc. Common StockTELA | $0.97 | 0.00 | -0.41% | $38.29M | 30.52K | -0.57 | -1.69 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.92 | -0.01 | -0.76% | $38.29M | 3.10K | 5.72 | 0.16 |
|  BTCS Inc. Common StockBTCS | $1.90 | 0.06 | +3.55% | $38.24M | 298.19K | 4.62 | 0.41 |
|  Sypris Solutions IncSYPR | $1.66 | -0.04 | -2.29% | $38.24M | 2.94K | -12.78 | -0.13 |
|  Shattuck Labs, Inc. Common StockSTTK | $0.80 | -0.04 | -4.88% | $38.18M | 57.33K | -0.52 | -1.53 |
|  XIAO-I Corporation - ADRAIXI | $3.61 | -0.06 | -1.61% | $38.08M | 92.77K | -- | -- |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.26 | -0.03 | -1.94% | $38.07M | 44.05K | -0.62 | -2.04 |
| I Opus Genetics, Inc. Common StockIRD | $0.81 | 0.01 | +0.75% | $38.03M | 105.05K | -0.74 | -1.09 |
|  JFB Construction Holdings Class A Common StockJFB | $4.11 | 0.16 | +4.05% | $38.02M | 4.12K | -- | -- |
|  AXIL Brands, Inc.AXIL | $5.70 | -0.29 | -4.84% | $37.90M | 16.81K | 28.50 | 0.20 |
|  Toro Corp. Common StockTORO | $1.98 | 0.09 | +4.50% | $37.71M | 18.74K | 1.86 | 1.06 |
|  Babcock & Wilcox Enterprises, Inc.BW | $0.38 | -0.04 | -8.50% | $37.69M | 1.61M | -0.46 | -0.83 |
|  Distoken Acquisition Corporation Ordinary SharesDIST | $11.75 | -0.25 | -2.08% | $37.61M | 12.55K | -- | -- |
|  Daxor Corporation Common StockDXR | $7.76 | -0.01 | -0.13% | $37.56M | 223 | -- | -- |
| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $3.33 | -0.07 | -2.03% | $37.47M | 13.99K | -- | -- |
|  BGSF, Inc.BGSF | $3.37 | -0.08 | -2.46% | $37.27M | 10.12K | -33.65 | -0.10 |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $1.26 | -0.01 | -0.39% | $37.06M | 1.82K | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $2.59 | -0.02 | -0.77% | $36.91M | 11.89K | -- | -- |
|  XBP Europe Holdings, Inc. Common StockXBP | $1.20 | -0.06 | -4.76% | $36.43M | 3.67K | -- | -- |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $1.08 | -0.04 | -3.13% | $36.42M | 428.75K | -1.02 | -1.06 |
|  Firefly Neuroscience, Inc. Common StockAIFF | $3.13 | -0.08 | -2.49% | $36.38M | 177.62K | -- | -- |
|  Dyadic International, Inc.DYAI | $1.21 | 0.00 | -0.08% | $36.38M | 2.90K | -5.26 | -0.23 |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.00 | 0.04 | +4.69% | $36.35M | 48.04K | -3.87 | -0.26 |
|  Inno Holdings Inc. Common StockINHD | $8.24 | 0.49 | +6.32% | $36.34M | 144.44K | -- | -- |
|  Celularity Inc. Class A Common StockCELU | $1.52 | -0.17 | -9.76% | $36.31M | 51.35K | -- | -- |
|  AMPLITECH GROUP INC. COMAMPG | $1.84 | -0.03 | -1.60% | $36.17M | 89.80K | -2.27 | -0.81 |
|  PB Bankshares, Inc. Common StockPBBK | $15.22 | -0.47 | -3.03% | $36.15M | 2.02K | 23.79 | 0.64 |
|  RenovoRx, Inc. Common StockRNXT | $0.99 | -0.02 | -2.28% | $36.07M | 56.76K | -1.73 | -0.57 |
|  Rave Restaurant Group, Inc.RAVE | $2.45 | 0.04 | +1.53% | $36.06M | 15.96K | 13.62 | 0.18 |
|  Health In Tech, Inc. Class A Common StockHIT | $0.66 | 0.00 | -0.15% | $36.03M | 222.37K | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $2.93 | -0.03 | -1.01% | $36.02M | 25.82K | -9.45 | -0.31 |
|  Pixelworks IncPXLW | $0.57 | -0.01 | -1.38% | $36.01M | 200.12K | -1.17 | -0.49 |
|  Deswell Industries IncDSWL | $2.25 | 0.00 | +0.22% | $35.77M | 14.06K | -- | -- |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.06 | -0.04 | -2.14% | $35.76M | 102.87K | -0.69 | -2.96 |
|  VirnetX Holding CorporationVHC | $8.41 | -0.09 | -1.06% | $35.65M | 20.05K | -1.58 | -5.33 |
|  Spruce Power Holding CorporationSPRU | $1.97 | 0.02 | +1.03% | $35.61M | 27.27K | -0.39 | -5.06 |
|  The LGL Group, Inc.LGL | $6.63 | -0.13 | -1.85% | $35.60M | 626 | -- | -- |
|  LAVA Therapeutics N.V. Ordinary SharesLVTX | $1.35 | -0.03 | -2.17% | $35.51M | 23.44K | -1.31 | -1.03 |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $1.10 | -0.24 | -17.99% | $35.48M | 457.07K | -- | -- |
| T TMD Energy LimitedTMDE | $1.53 | 0.23 | +18.08% | $35.46M | 3.67M | -- | -- |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $2.09 | 0.02 | +0.97% | $35.35M | 40.31K | -0.98 | -2.14 |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.63 | -0.02 | -0.94% | $35.28M | 43.31K | -0.22 | -12.20 |
|  Transact Technologies IncTACT | $3.50 | -0.08 | -2.37% | $35.23M | 108 | -17.47 | -0.20 |
|  Research Frontiers IncREFR | $1.04 | 0.00 | +0.48% | $35.16M | 25.63K | -34.83 | -0.03 |
|  Ashford Hospitality Trust, Inc.AHT | $6.08 | -0.30 | -4.70% | $35.11M | 83.75K | -0.47 | -12.89 |
|  Knightscope, Inc. Class A Common StockKSCP | $5.06 | -0.22 | -4.17% | $34.92M | 114.56K | -0.37 | -13.58 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $5.95 | -0.30 | -4.88% | $34.73M | 47.69K | -13.83 | -0.43 |
|  Nine Energy Service, Inc.NINE | $0.82 | 0.02 | +2.25% | $34.64M | 281.07K | -0.68 | -1.20 |
|  Kezar Life Sciences, Inc. Common StockKZR | $4.72 | -0.03 | -0.63% | $34.48M | 3.95K | -0.36 | -13.18 |
|  OS Therapies IncorporatedOSTX | $1.59 | -0.02 | -1.24% | $34.45M | 125.82K | -- | -- |
|  Aligos Therapeutics, Inc. Common StockALGS | $5.63 | -0.20 | -3.43% | $34.42M | 88.18K | -0.42 | -13.32 |
| S ScanTech AI Systems Inc. Common stockSTAI | $1.66 | -0.04 | -2.41% | $34.40M | 235.02K | -- | -- |
|  Commercial Vehicle Group, Inc.CVGI | $0.99 | -0.10 | -8.81% | $34.29M | 361.29K | 0.97 | 1.02 |
|  Harte-Hanks, Inc. Common StockHHS | $4.64 | 0.21 | +4.82% | $34.20M | 64.80K | -1.15 | -4.05 |
|  Global Engine Group Holding Limited Class A Ordinary SharesGLE | $1.86 | 0.05 | +2.71% | $34.13M | 2.40K | -- | -- |
|  Mind CTI LtdMNDO | $1.68 | 0.00 | 0.00% | $34.11M | 8.08K | 7.61 | 0.22 |
|  Barinthus Biotherapeutics plc - ADRBRNS | $0.84 | 0.03 | +3.06% | $33.93M | 4.71K | -0.56 | -1.49 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.65 | 0.09 | +6.06% | $33.91M | 19.43K | -- | -- |
|  Safety Shot, Inc. Common StockSHOT | $0.46 | 0.05 | +12.48% | $33.88M | 2.32M | -- | -- |
|  Katapult Holdings, Inc. Common StockKPLT | $7.58 | 0.08 | +1.07% | $33.84M | 4.33K | -0.92 | -8.25 |
|  Broadwind, Inc. Common StockBWEN | $1.51 | -0.02 | -0.98% | $33.81M | 108.47K | 10.82 | 0.14 |
|  Aware IncAWRE | $1.59 | -0.06 | -3.64% | $33.71M | 10.11K | -4.42 | -0.36 |
|  Zedge, Inc.ZDGE | $2.42 | 0.13 | +5.43% | $33.63M | 56.78K | -3.62 | -0.67 |
|  MoneyHero Limited Class A Ordinary SharesMNY | $0.82 | 0.02 | +2.88% | $33.55M | 6.82K | -0.25 | -3.30 |
| L Lucas GC Limited Ordinary SharesLGCL | $0.42 | -0.02 | -4.08% | $33.46M | 65.17K | -- | -- |
|  Mynd.ai, Inc. - ADRMYND | $0.73 | 0.01 | +0.68% | $33.44M | 8.02K | -- | -- |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.30 | -0.09 | -0.37% | $33.40M | 228 | -- | -- |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $23.79 | 0.00 | 0.00% | $33.31M | 301 | -- | -- |
| A ACCESS Newswire Inc.ACCS | $8.67 | 0.10 | +1.11% | $33.28M | 3.62K | -24.77 | -0.35 |
|  Live Ventures IncLIVE | $10.71 | 0.31 | +2.98% | $33.27M | 837 | -1.32 | -8.11 |
|  DarioHealth Corp. Common StockDRIO | $0.80 | -0.02 | -2.44% | $33.25M | 25.93K | -0.85 | -0.94 |
|  IZEA Worldwide, Inc. Common StockIZEA | $1.97 | 0.16 | +8.56% | $33.24M | 21.47K | -2.09 | -0.94 |
|  Boundless Bio, Inc. Common StockBOLD | $1.49 | -0.05 | -3.57% | $33.12M | 20.70K | -- | -- |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $0.19 | 0.00 | +1.50% | $33.00M | 1.36M | -2.11 | -0.09 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.29 | 0.04 | +0.92% | $32.88M | 9.97K | -6.70 | -0.64 |
|  Focus Universal Inc. Common StockFCUV | $4.62 | -0.10 | -2.12% | $32.87M | 72.82K | -9.24 | -0.50 |
|  Pyxis Tankers Inc. Common StockPXS | $3.12 | 0.02 | +0.65% | $32.72M | 11.02K | 1.11 | 2.80 |
|  Femasys Inc. Common StockFEMY | $1.21 | -0.03 | -2.82% | $32.72M | 89.92K | -1.49 | -0.81 |
|  FibroGen, IncFGEN | $0.32 | 0.00 | +0.94% | $32.60M | 818.25K | -0.26 | -1.23 |
|  Aeries Technology, Inc. Class A Ordinary ShareAERT | $0.73 | 0.03 | +4.29% | $32.53M | 187 | 0.45 | 1.62 |
|  Apyx Medical Corporation Common StockAPYX | $0.86 | -0.05 | -5.45% | $32.50M | 25.82K | -1.04 | -0.83 |
|  Bitcoin Depot Inc. Class A Common StockBTM | $1.50 | 0.05 | +3.17% | $32.42M | 111.11K | -1.61 | -0.93 |
|  Swvl Holdings Corp Class A Common SharesSWVL | $3.27 | 0.22 | +7.21% | $32.37M | 13.46K | -- | -- |
|  Ark Restaurants CorpARKR | $8.98 | 0.24 | +2.69% | $32.37M | 824 | -15.48 | -0.58 |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $0.84 | -0.03 | -3.10% | $32.14M | 62.10K | -- | -- |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.25 | -0.02 | -1.57% | $32.04M | 204.34K | -1.92 | -0.65 |
|  Grace Therapeutics, Inc. Common StockGRCE | $2.33 | -0.05 | -2.10% | $31.96M | 2.70K | -2.01 | -1.16 |
| C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $4.60 | 0.05 | +1.10% | $31.83M | 7.34K | -- | -- |
|  Cadrenal Therapeutics, Inc. Common StockCVKD | $16.93 | -0.07 | -0.44% | $31.81M | 6.77K | -2.53 | -6.68 |
|  WidePoint CorporationWYY | $3.25 | 0.00 | -0.15% | $31.75M | 8.07K | -10.47 | -0.31 |
|  Bowen Acquisition Corp Ordinary SharesBOWN | $10.53 | -0.32 | -2.94% | $31.71M | 47.23K | -- | -- |
|  Xos, Inc. Common StockXOS | $3.90 | -0.02 | -0.38% | $31.56M | 12.81K | -0.58 | -6.68 |
|  Indonesia Energy Corporation LimitedINDO | $2.31 | 0.05 | +2.21% | $31.42M | 120.15K | -- | -- |
|  American Strategic Investment Co.NYC | $11.90 | -0.04 | -0.34% | $31.35M | 2.65K | -0.14 | -85.54 |
|  CASI Pharmaceuticals, Inc. Ordinary SharesCASI | $2.02 | 0.00 | +0.25% | $31.30M | 2.78K | -0.91 | -2.23 |
|  Crown Crafts IncCRWS | $3.00 | -0.04 | -1.15% | $31.23M | 6.63K | 12.52 | 0.24 |
|  Agrify Corporation Common StockAGFY | $16.00 | -0.13 | -0.81% | $31.23M | 8.90K | -1.14 | -14.01 |
|  Westwater Resources, Inc.WWR | $0.50 | -0.02 | -4.25% | $31.13M | 560.27K | -3.83 | -0.13 |
