|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.65 | -0.05 | -3.24% | $12.71M | 156.39K | -1.15 | -1.47 |
|  Cycurion, Inc. Common StockCYCU | $0.39 | 0.00 | -0.28% | $12.70M | 7.29K | -- | -- |
|  Bolt Biotherapeutics, Inc. Common StockBOLT | $6.60 | -0.08 | -1.27% | $12.70M | 21.56K | -0.20 | -33.40 |
|  Sonim Technologies, Inc. Common StockSONM | $0.72 | -0.02 | -2.81% | $12.68M | 702 | -0.24 | -2.93 |
| I iOThree Limited Ordinary SharesIOTR | $0.50 | -0.01 | -2.73% | $12.62M | 277.92K | -- | -- |
|  BioCardia, Inc. Common StockBCDA | $2.31 | -0.08 | -3.33% | $12.61M | 203 | -0.98 | -2.33 |
|  COSCIENS Biopharma Inc. Common StockCSCI | $3.96 | -0.15 | -3.61% | $12.59M | 4.50K | -0.69 | -5.80 |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $2.41 | -0.11 | -4.33% | $12.57M | 120.01K | -- | -- |
|  New Era Helium Inc Common StockNEHC | $0.45 | -0.04 | -8.02% | $12.54M | 14.18K | -- | -- |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $1.75 | -0.11 | -5.96% | $12.54M | 61 | -- | -- |
|  Silynxcom Ltd.SYNX | $1.91 | 0.00 | 0.00% | $12.51M | 73.98K | -- | -- |
|  U Power Limited Class A Ordinary SharesUCAR | $2.93 | -0.88 | -23.13% | $12.49M | 1.17K | -- | -- |
|  Trinity Biotech plcTRIB | $0.70 | -0.04 | -5.36% | $12.48M | 1.62K | -0.30 | -2.26 |
|  IM Cannabis Corp. Common SharesIMCC | $2.87 | -0.13 | -4.14% | $12.47M | 51.10K | -0.90 | -3.41 |
|  GreenPower Motor Company Inc. Common SharesGP | $0.42 | -0.01 | -1.75% | $12.47M | 110.69K | -0.51 | -0.83 |
|  Solidion Technology, Inc. Common StockSTI | $4.60 | -0.25 | -5.24% | $12.43M | 494 | -- | -- |
|  Chicago Rivet & Machine Co.CVR | $12.51 | 0.00 | 0.00% | $12.43M | 3.17K | -2.33 | -5.51 |
|  iBio, Inc. Common StockIBIO | $0.74 | -0.03 | -3.38% | $12.26M | 4.04K | -- | -- |
|  Netcapital Inc. Common StockNCPL | $3.27 | 0.09 | +2.92% | $12.24M | 143.32K | -0.10 | -31.92 |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $2.51 | -0.03 | -1.06% | $12.16M | 74.09K | -0.23 | -10.92 |
|  Wellchange Holdings Company Limited Ordinary sharesWCT | $0.21 | 0.01 | +3.05% | $12.10M | 9.05M | -- | -- |
|  Jewett-Cameron TradingJCTC | $3.43 | -0.08 | -2.42% | $12.08M | 4.72K | -9.81 | -0.35 |
|  Verb Technology Company, Inc. Common StockVERB | $8.53 | -0.03 | -0.38% | $12.07M | 22.65K | -- | -- |
|  Ryde Group Ltd.RYDE | $0.35 | 0.00 | +0.29% | $11.95M | 101 | -- | -- |
|  TEN Holdings, Inc. Common StockXHLD | $0.41 | -0.01 | -1.44% | $11.92M | 5.73K | -- | -- |
|  Click Holdings Limited Class A Ordinary ShareCLIK | $0.39 | -0.01 | -3.00% | $11.85M | 2.22K | -- | -- |
|  Versus Systems Inc. Common StockVS | $2.52 | -0.08 | -3.26% | $11.84M | 65 | -- | -- |
|  Fenbo Holdings Limited Ordinary SharesFEBO | $1.06 | -0.05 | -4.05% | $11.78M | 12.67K | -- | -- |
|  Forward Industries Inc-N YFORD | $9.61 | -0.13 | -1.33% | $11.78M | 10.66K | -- | -- |
|  Windtree Therapeutics, Inc. Common StockWINT | $1.02 | 0.05 | +5.39% | $11.75M | 73.79K | -- | -- |
|  Perfect Moment Ltd.PMNT | $0.37 | -0.02 | -6.06% | $11.72M | 1.02K | -0.29 | -1.30 |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.65 | -0.01 | -0.87% | $11.68M | 4.76K | -- | -- |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $1.05 | -0.12 | -10.20% | $11.67M | 60 | -- | -- |
|  Bionano Genomics, Inc. Common StockBNGO | $3.46 | -0.05 | -1.34% | $11.64M | 76.14K | -- | -- |
|  EVOGENE LTD.EVGN | $1.35 | 0.00 | -0.22% | $11.63M | 84.17K | -0.50 | -2.69 |
|  Heartcore Enterprises, Inc. Common StockHTCR | $0.52 | 0.01 | +1.49% | $11.59M | 1.18K | 2.19 | 0.24 |
|  HOOKIPA Pharma Inc. Common StockHOOK | $0.91 | -0.06 | -6.39% | $11.55M | 187.61K | -0.25 | -3.72 |
|  BiomX Inc.PHGE | $0.44 | -0.01 | -2.25% | $11.52M | 2.82K | -0.14 | -3.21 |
|  SKK Holdings Limited Ordinary SharesSKK | $0.60 | -0.03 | -5.06% | $11.47M | 2.05K | -- | -- |
| A Advanced Biomed Inc. Common StockADVB | $0.54 | -0.07 | -11.61% | $11.47M | 5.53K | -- | -- |
|  Educational Development CorpEDUC | $1.32 | -0.02 | -1.68% | $11.46M | 898 | -2.19 | -0.61 |
|  Barnwell Industries, Inc.BRN | $1.15 | 0.02 | +2.23% | $11.41M | 2 | -1.83 | -0.62 |
|  Ainos, Inc. Common StockAIMD | $2.60 | -0.12 | -4.41% | $11.34M | 123.35K | -0.42 | -6.45 |
|  Energy Focus, Inc.EFOI | $2.21 | 0.04 | +1.84% | $11.31M | 15.77K | -7.38 | -0.28 |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $0.54 | 0.00 | -0.11% | $11.28M | 203.06K | -0.31 | -1.76 |
| I INNEOVA Holdings Limited Ordinary SharesINEO | $1.15 | -0.06 | -5.33% | $11.26M | 400 | -- | -- |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $7.38 | -0.35 | -4.78% | $11.25M | 94 | -2.76 | -2.81 |
|  SIMPPLE LTD. Ordinary SharesSPPL | $3.14 | -0.08 | -2.44% | $11.24M | 73 | -- | -- |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $4.72 | 0.34 | +7.64% | $11.23M | 3 | -0.65 | -7.35 |
|  Mill City Ventures III, Ltd. Common StockMCVT | $1.85 | 0.02 | +1.38% | $11.16M | 1.82K | 9.68 | 0.19 |
|  Biofrontera Inc. Common StockBFRI | $1.10 | 0.03 | +3.15% | $11.15M | 2 | -- | -- |
|  Abits Group Inc Ordinary SharesABTS | $4.62 | -0.15 | -3.16% | $11.15M | 4.96K | -- | -- |
|  Galaxy Payroll Group Limited Class A Ordinary SharesGLXG | $0.63 | 0.02 | +2.90% | $11.11M | 124.57K | -- | -- |
|  B. Riley Financial, Inc. Depositary SharesRILYL | $6.56 | 0.49 | +8.06% | $11.11M | 7.88K | -- | -- |
|  Nuvve Holding Corp. Common StockNVVE | $0.75 | -0.11 | -12.57% | $11.08M | 2.61K | -0.01 | -95.87 |
|  Conifer Holdings, IncCNFR | $0.89 | 0.02 | +2.37% | $11.07M | 3.19K | 0.46 | 1.96 |
|  EON Resources Inc.EONR | $0.32 | -0.02 | -5.43% | $11.00M | 8.63K | -- | -- |
|  ECD Automotive Design, Inc. Common StockECDA | $0.22 | -0.02 | -9.42% | $10.94M | 23.09K | -0.80 | -0.28 |
| W Wetouch Technology Inc. Common StockWETH | $0.91 | -0.01 | -1.30% | $10.92M | 26.61K | -- | -- |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $3.02 | 0.01 | +0.33% | $10.84M | 79.70K | -2.63 | -1.16 |
|  Aprea Therapeutics, Inc. Common stockAPRE | $1.93 | 0.01 | +0.26% | $10.81M | 20 | -0.82 | -2.37 |
|  MEDIROM Healthcare Technologies Inc. - ADRMRM | $1.32 | -0.04 | -3.26% | $10.79M | 5.46K | -- | -- |
|  Inno Holdings Inc. Common StockINHD | $1.42 | -0.02 | -1.39% | $10.77M | 627 | -- | -- |
|  Mawson Infrastructure Group Inc. Common StockMIGI | $0.54 | -0.03 | -4.94% | $10.75M | 3 | -0.37 | -1.45 |
|  HCW Biologics Inc. Common StockHCWB | $4.26 | -0.14 | -3.17% | $10.71M | 24.84K | -4.22 | -1.00 |
|  Premium Catering (Holdings) Limited Ordinary SharesPC | $5.88 | -0.32 | -5.09% | $10.71M | 13.19K | -- | -- |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.73 | -0.08 | -4.20% | $10.68M | 888 | -0.13 | -13.55 |
|  Soluna Holdings, Inc. Common StockSLNH | $0.57 | 0.00 | +0.68% | $10.66M | 5.37K | -0.04 | -14.56 |
|  DSS, Inc.DSS | $1.17 | 0.22 | +22.69% | $10.59M | 804 | -0.18 | -6.60 |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $0.68 | -0.02 | -2.82% | $10.57M | 509 | -- | -- |
|  NLS Pharmaceutics Ltd. Ordinary SharesNLSP | $2.16 | -0.06 | -2.68% | $10.56M | 175.00K | -- | -- |
|  TDH Holdings, Inc. Common SharesPETZ | $1.00 | -0.09 | -8.45% | $10.55M | 27.65K | -- | -- |
|  BIOMERICA INCBMRA | $4.14 | 0.58 | +16.29% | $10.50M | 1 | -1.78 | -2.32 |
|  CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $0.82 | 0.05 | +6.66% | $10.46M | 20 | -- | -- |
| M Mesa Royalty TrustMTR | $5.55 | 0.05 | +0.86% | $10.42M | 7.52K | 25.41 | 0.22 |
|  Aptevo Therapeutics IncAPVO | $3.21 | -0.03 | -0.86% | $10.41M | 12 | -- | -- |
|  Avalon Holdings Corp.AWX | $2.65 | 0.03 | +1.16% | $10.31M | 30 | 13.22 | 0.20 |
|  Imunon, Inc. Common StockIMNN | $7.55 | -0.02 | -4.02% | $10.24M | 2.18M | -0.27 | -1.89 |
|  Artelo Biosciences, Inc. Common StockARTL | $13.76 | -0.81 | -5.48% | $10.22M | 2.02K | -0.81 | -17.94 |
|  PAVmed Inc. Common StockPAVM | $0.59 | -0.01 | -1.85% | $10.12M | 90.32K | -0.13 | -4.35 |
|  ClearOne, Inc. (DE) Common StockCLRO | $5.72 | -0.33 | -5.51% | $10.03M | 86 | -0.94 | -6.15 |
|  Immuron Limited - ADRIMRN | $1.74 | 0.00 | 0.00% | $10.00M | 177 | -- | -- |
|  Innovative Eyewear, Inc. Common StockLUCY | $2.09 | -0.16 | -7.01% | $10.00M | 2.08K | -0.55 | -3.99 |
|  Banzai International, Inc. Class A Common StockBNZI | $3.93 | -0.15 | -3.66% | $9.99M | 3.72K | -- | -- |
| B Baiya International Group Inc. Ordinary SharesBIYA | $0.84 | -0.07 | -7.35% | $9.92M | 4.63K | -- | -- |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.49 | 0.00 | +0.72% | $9.87M | 52.30K | -- | -- |
|  Jet.AI Inc. Common StockJTAI | $3.84 | -0.03 | -0.77% | $9.78M | 17 | -- | -- |
|  bioAffinity Technologies, Inc. Common StockBIAF | $0.35 | 0.00 | +0.95% | $9.73M | 1.78K | -0.48 | -0.72 |
|  Astrotech Corporation (DE) Common StockASTC | $5.62 | 0.09 | +1.65% | $9.70M | 1.17K | -0.68 | -8.42 |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $3.69 | -0.75 | -16.80% | $9.70M | 39 | -0.17 | -20.54 |
| P PS International Group Ltd. Ordinary SharesPSIG | $0.36 | -0.02 | -6.18% | $9.69M | 44.97K | -- | -- |
|  Co-Diagnostics, Inc. Common StockCODX | $0.28 | 0.00 | -1.14% | $9.64M | 550 | -0.24 | -1.17 |
|  CIMG Inc. Common StockIMG | $0.27 | 0.00 | -1.48% | $9.61M | 142.87K | -0.04 | -7.37 |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.24 | 0.03 | +2.73% | $9.60M | 39.80K | -- | -- |
|  ARB IOT Group Limited Ordinary SharesARBB | $5.32 | 0.13 | +2.54% | $9.54M | 12.77K | -- | -- |
|  Socket Mobile, Inc. NewSCKT | $1.19 | -0.02 | -1.86% | $9.51M | 8.51K | -5.45 | -0.22 |
|  Genprex, Inc. Common StockGNPX | $0.29 | 0.02 | +9.42% | $9.40M | 624 | -- | -- |
|  Yunji Inc. - ADRYJ | $1.89 | 0.00 | +0.26% | $9.38M | 1.59K | -0.55 | -3.44 |
|  American Rebel Holdings, Inc. Common StockAREB | $1.35 | -0.05 | -3.53% | $9.37M | 82 | -- | -- |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.86 | 0.33 | +21.34% | $9.37M | 1.30K | -- | -- |
