|  180 Life Sciences Corp. Common StockATNF | $2.82 | 0.69 | +32.21% | $17.01M | 6.93M | -0.19 | -14.76 |
|  Nature Wood Group Limited - ADRNWGL | $1.02 | -0.01 | -0.49% | $16.97M | 1.18K | -- | -- |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $0.28 | 0.01 | +4.49% | $16.94M | 190.03K | 0.00 | -81.82 |
|  BioLineRX LtdBLRX | $4.54 | 0.03 | +0.67% | $16.89M | 323 | -- | -- |
|  Mill City Ventures III, Ltd. Common StockMCVT | $2.78 | 0.93 | +50.32% | $16.86M | 22.56M | 14.64 | 0.19 |
|  Marker Therapeutics, Inc. Common StockMRKR | $1.49 | -0.01 | -0.67% | $16.86M | 3.89K | -1.12 | -1.33 |
|  Cocrystal Pharma, Inc. Common StockCOCP | $1.65 | 0.03 | +1.73% | $16.77M | 13 | -1.05 | -1.57 |
|  Electro-Sensors IncELSE | $4.85 | 0.00 | 0.00% | $16.73M | 472 | 44.09 | 0.11 |
| S ScanTech AI Systems Inc. Common stockSTAI | $0.65 | 0.01 | +1.62% | $16.72M | 10.81K | -- | -- |
|  Mexco Energy CorporationMXC | $8.15 | 0.03 | +0.38% | $16.68M | 5 | 10.06 | 0.81 |
| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $1.33 | 0.03 | +1.99% | $16.65M | 499 | -- | -- |
| Z Primega Group Holdings Limited Ordinary SharesZDAI | $0.63 | 0.00 | -0.01% | $16.63M | 1.65K | -- | -- |
|  Cosmos Holdings Inc. Common StockCOSM | $0.57 | -0.02 | -4.04% | $16.55M | 27.81K | -0.52 | -1.08 |
| I INLIF LIMITED Class A Ordinary SharesINLF | $1.04 | 0.00 | 0.00% | $16.54M | 3.90K | -- | -- |
|  Ernexa Therapeutics Inc. Common StockERNA | $2.24 | 0.14 | +6.71% | $16.50M | 2.91K | -- | -- |
|  Energous CorporationWATT | $0.48 | 0.01 | +2.63% | $16.49M | 54.57K | -0.16 | -3.11 |
|  Orangekloud Technology Inc. Class A Ordinary SharesORKT | $0.70 | -0.01 | -1.29% | $16.47M | 6.03K | -- | -- |
|  Brera Holdings PLC Class B Ordinary SharesBREA | $6.80 | 0.23 | +3.50% | $16.42M | 29 | -- | -- |
|  Greenpro Capital Corp. Common StockGRNQ | $2.17 | 0.04 | +1.74% | $16.42M | 20.25K | -2.52 | -0.86 |
|  Tokyo Lifestyle Co., Ltd. - ADRTKLF | $3.85 | -0.17 | -4.29% | $16.30M | 902 | -- | -- |
|  Mixed Martial Arts Group LimitedMMA | $1.25 | 0.17 | +15.65% | $16.29M | 1.22M | -- | -- |
|  Carisma Therapeutics, Inc. Common StockCARM | $0.39 | -0.01 | -1.62% | $16.21M | 27.54K | -- | -- |
|  Datasea Inc. Common StockDTSS | $2.12 | 0.06 | +2.67% | $16.19M | 203 | -- | -- |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $0.12 | 0.00 | -2.24% | $16.16M | 558.51K | -- | -- |
|  GigaMedia LtdGIGM | $1.46 | 0.00 | -0.03% | $16.14M | 3.17K | -4.06 | -0.36 |
|  Neuphoria Therapeutics Inc. Common StockNEUP | $8.57 | 0.17 | +2.05% | $16.12M | 201 | -- | -- |
|  Skillful Craftsman Education Technology Limited Ordinary ShareEDTK | $1.01 | -0.05 | -4.91% | $16.06M | 108 | -- | -- |
|  Hyperscale Data, Inc.GPUS | $0.83 | -0.05 | -5.20% | $16.03M | 1.27M | -- | -- |
|  Kairos Pharma, Ltd.KAPA | $0.95 | 0.02 | +1.94% | $15.97M | 46.09K | -- | -- |
|  SemiLEDS CorporationLEDS | $1.94 | -0.05 | -2.41% | $15.97M | 110 | -24.27 | -0.08 |
|  Mannatech Inc.MTEX | $8.38 | 0.05 | +0.66% | $15.94M | 1 | -83.85 | -0.10 |
|  Good Times Restaurants Inc.GTIM | $1.50 | 0.03 | +2.38% | $15.94M | 101 | 6.84 | 0.22 |
|  NFT LimitedMI | $3.14 | 0.09 | +3.05% | $15.92M | 189 | -- | -- |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $0.47 | -0.11 | -18.45% | $15.87M | 1.05M | -- | -- |
|  Clean Energy Technologies, Inc. Common StockCETY | $0.25 | 0.01 | +3.93% | $15.81M | 1.62K | -3.14 | -0.08 |
|  Allarity Therapeutics, Inc. Common StockALLR | $1.04 | 0.02 | +1.96% | $15.68M | 14.62K | -- | -- |
|  Oxbridge Re Holdings LimitedOXBR | $2.10 | 0.00 | -0.24% | $15.59M | 134.22K | -2.49 | -0.84 |
|  Xinyuan Real Estate Co. LTD. - ADRXIN | $2.25 | 0.00 | 0.00% | $15.56M | 57.09K | -- | -- |
|  LM Funding America, Inc. Common StockLMFA | $3.02 | -0.07 | -2.30% | $15.50M | 39.17K | -0.45 | -6.76 |
|  Beyond Air, Inc. Common StockXAIR | $3.31 | 0.00 | -0.15% | $15.38M | 2.75K | -0.21 | -15.80 |
|  Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $1.97 | 0.11 | +6.02% | $15.37M | 360 | -- | -- |
|  Sky Quarry Inc. Common StockSKYQ | $0.70 | 0.03 | +4.79% | $15.24M | 3.90K | -- | -- |
|  Enlightify Inc.ENFY | $0.96 | -0.03 | -2.53% | $15.22M | 1 | -0.77 | -1.25 |
|  Minerva Neurosciences, IncNERV | $2.17 | 0.00 | +0.14% | $15.20M | 64.96K | -4.94 | -0.44 |
|  Cellectar Biosciences INC NEWCLRB | $5.30 | -0.05 | -0.93% | $15.14M | 17.42K | -0.24 | -21.92 |
|  Smith Micro Software IncSMSI | $0.78 | 0.02 | +3.31% | $15.08M | 2.89K | -0.15 | -5.20 |
|  DevvStream Corp. Common StockDEVS | $0.44 | 0.00 | +0.93% | $14.86M | 227.83K | -- | -- |
|  Medalist Diversified REIT, Inc.MDRR | $10.96 | 0.79 | +7.75% | $14.83M | 153 | -5.65 | -1.94 |
|  Yoshiharu Global Co. Class A Common StockYOSH | $8.40 | 0.30 | +3.73% | $14.81M | 868.38K | -3.69 | -2.28 |
|  Reborn Coffee, Inc. Common StockREBN | $2.95 | 0.06 | +2.08% | $14.78M | 4.42K | -2.03 | -1.45 |
|  Leap Therapeutics, Inc. Common StockLPTX | $0.36 | -0.01 | -2.57% | $14.75M | 15.44K | -0.21 | -1.70 |
|  TCTM Kids IT Education Inc. - ADRVSA | $1.48 | 0.04 | +2.78% | $14.73M | 394 | -- | -- |
|  Bullfrog AI Holdings, Inc. Common StockBFRG | $1.56 | -0.02 | -1.27% | $14.69M | 7.12K | -1.93 | -0.81 |
|  Pintec Technology Holdings Limited - ADRPT | $0.92 | 0.00 | -0.18% | $14.67M | 24.48K | -- | -- |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $3.05 | 0.54 | +21.43% | $14.62M | 25.85M | -0.28 | -10.92 |
|  Amesite Inc.AMST | $3.18 | -0.06 | -1.85% | $14.54M | 32 | -2.34 | -1.36 |
|  United Maritime Corporation Common StockUSEA | $1.58 | -0.02 | -1.44% | $14.52M | 120 | -6.07 | -0.26 |
|  Glen Burnie BancorpGLBZ | $4.96 | 0.21 | +4.53% | $14.40M | 7.53K | -124.13 | -0.04 |
|  MetaVia Inc. Common StockMTVA | $0.73 | 0.00 | -0.50% | $14.36M | 1.03K | -- | -- |
|  BioVie, Inc. Common StockBIVI | $7.63 | 0.08 | +0.99% | $14.16M | 48 | -0.10 | -79.10 |
|  Australian Oilseeds Holdings Limited Ordinary SharesCOOT | $0.51 | 0.01 | +1.40% | $14.14M | 14 | -- | -- |
| H Hong Kong Pharma Digital Technology Holdings Limited Ordinary sharesHKPD | $1.28 | -0.01 | -0.39% | $14.13M | 5.42K | -- | -- |
|  Briacell Therapeutics Corp. Common SharesBCTX | $0.81 | 0.00 | -0.49% | $14.13M | 46.64K | -0.10 | -8.32 |
|  Flora Growth Corp. Common StockFLGC | $0.62 | -0.01 | -1.42% | $14.08M | 45 | -0.64 | -0.98 |
|  Dolphin Entertainment, Inc.DLPN | $1.26 | 0.00 | -0.32% | $14.03M | 5.07K | -0.95 | -1.32 |
|  Sonnet BioTherapeutics Holdings, Inc. Common StockSONN | $4.20 | -0.02 | -0.57% | $13.98M | 31.04K | -- | -- |
|  Equillium, Inc. Common StockEQ | $0.39 | 0.02 | +6.27% | $13.93M | 14.86K | -1.00 | -0.39 |
|  Graphjet Technology Class A Ordinary SharesGTI | $0.09 | 0.00 | +1.08% | $13.92M | 1.20M | -- | -- |
| T TNL Mediagene Ordinary SharesTNMG | $0.47 | 0.00 | -0.27% | $13.88M | 1.89K | -- | -- |
|  Brand Engagement Network Inc. Common StockBNAI | $0.32 | 0.00 | 0.00% | $13.84M | 14.90K | -0.37 | -0.86 |
|  Arts-Way Manufacturing Co IncARTW | $2.70 | 0.06 | +2.42% | $13.81M | 22 | -- | -- |
|  Pelthos Therapeutics Inc.PTHS | $21.23 | -0.77 | -3.50% | $13.77M | 286 | -- | -- |
|  TherapeuticsMD, Inc.TXMD | $1.19 | 0.05 | +3.95% | $13.72M | 89 | -- | -- |
|  Aterian, Inc. Common StockATER | $1.38 | 0.02 | +1.40% | $13.70M | 142 | -0.94 | -1.47 |
|  Lyra Therapeutics, Inc. Common StockLYRA | $8.48 | 0.34 | +4.14% | $13.55M | 305 | -0.14 | -60.50 |
|  Taitron Components IncTAIT | $2.25 | 0.04 | +1.81% | $13.55M | 4 | 9.78 | 0.23 |
|  Portage Biotech Inc. Common StockPRTG | $5.95 | 0.03 | +0.57% | $13.55M | 69 | -0.14 | -41.65 |
|  Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $1.87 | 0.04 | +2.19% | $13.55M | 111.41K | -- | -- |
|  Prestige Wealth Inc. Class A Ordinary SharesPWM | $0.43 | -0.01 | -2.73% | $13.54M | 1.95K | -- | -- |
|  DIH Holdings US, Inc. Class A Common StockDHAI | $0.29 | -0.01 | -1.72% | $13.54M | 77.60K | -0.95 | -0.30 |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $3.94 | -0.13 | -3.14% | $13.46M | 274 | -- | -- |
|  Moolec Science SA Ordinary SharesMLEC | $3.36 | 0.06 | +1.95% | $13.45M | 3.84K | -1.53 | -2.20 |
|  Brag House Holdings, Inc. Common StockTBH | $1.24 | 0.04 | +3.08% | $13.39M | 92.81K | -- | -- |
|  NextCure, Inc. Common StockNXTC | $5.71 | 0.45 | +8.59% | $13.35M | 2.06M | -2.73 | -2.09 |
|  Intelligent Bio Solutions Inc. Common StockINBS | $1.93 | 0.03 | +1.58% | $13.34M | 10.55K | -- | -- |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $0.45 | 0.01 | +1.81% | $13.33M | 30.99K | -0.64 | -0.70 |
|  Kazia Therapeutics Limited - ADRKZIA | $9.79 | -0.17 | -1.67% | $13.32M | 239 | -- | -- |
|  BioCardia, Inc. Common StockBCDA | $2.40 | 0.09 | +3.72% | $13.22M | 438 | -1.03 | -2.33 |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $1.83 | 0.00 | +0.27% | $13.17M | 122.39K | 0.86 | 2.14 |
|  DatChat, Inc. Common StockDATS | $2.62 | -0.04 | -1.50% | $13.17M | 63 | -1.88 | -1.39 |
| F FAST TRACK GROUP Ordinary sharesFTRK | $0.60 | -0.02 | -3.06% | $13.11M | 9.37K | -- | -- |
|  Can-Fite BioPharma Ltd. - ADRCANF | $1.01 | 0.00 | +0.50% | $13.07M | 3.82K | -- | -- |
|  Air Industries GroupAIRI | $3.46 | 0.00 | -0.03% | $13.02M | 3.31K | -7.36 | -0.47 |
|  Future FinTech Group Inc.FTFT | $2.60 | -0.06 | -2.26% | $13.01M | 140 | -- | -- |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $4.27 | -0.02 | -0.56% | $12.91M | 153 | -2.94 | -1.45 |
| I iOThree Limited Ordinary SharesIOTR | $0.50 | 0.00 | +0.36% | $12.90M | 840 | -- | -- |
|  Carver Bancorp, Inc.CARV | $2.54 | -0.01 | -0.51% | $12.87M | 200 | -0.96 | -2.65 |
|  Planet Green Holdings Corp.PLAG | $1.76 | -0.03 | -1.45% | $12.85M | 18 | -4.64 | -0.38 |
|  Bolt Biotherapeutics, Inc. Common StockBOLT | $6.70 | 0.10 | +1.52% | $12.84M | 57 | -0.20 | -33.40 |
|  Meihua International Medical Technologies Co., Ltd. Ordinary SharesMHUA | $0.40 | 0.01 | +3.42% | $12.83M | 206 | -- | -- |
