| $67.79 | 2.07 | +3.15% | $3.90B | 644.77K | -29.37 | -2.52 | ||
| $26.59 | -0.21 | -0.78% | $3.90B | 2.01M | 14.17 | 1.93 | ||
| $18.14 | 0.46 | +2.57% | $3.90B | 871.52K | -- | -- | ||
| $82.00 | -0.03 | -0.04% | $3.90B | 389.83K | 9.05 | 9.05 | ||
| $17.45 | 0.68 | +4.09% | $3.89B | 5.13M | 249.29 | 0.07 | ||
| $57.23 | -0.48 | -0.83% | $3.89B | 2.06M | 15.23 | 3.76 | ||
| $16.27 | 0.06 | +0.39% | $3.89B | 3.13M | 162.75 | 0.10 | ||
| $71.21 | 1.09 | +1.56% | $3.89B | 230.37K | 15.25 | 4.67 | ||
| $98.66 | 3.62 | +3.81% | $3.89B | 343.10K | 9.25 | 10.48 | ||
| $145.53 | 6.04 | +4.33% | $3.88B | 121.69K | 22.99 | 6.26 | ||
| $75.43 | -0.63 | -0.83% | $3.87B | 182.86K | 38.90 | 1.94 | ||
| $49.26 | -0.41 | -0.82% | $3.87B | 52.66K | 14.74 | 3.37 | ||
| $13.76 | 0.31 | +2.28% | $3.86B | 478.75K | 43.00 | 0.32 | ||
| $50.12 | 0.55 | +1.12% | $3.85B | 609.92K | 10.38 | 4.79 | ||
| $16.16 | -0.85 | -4.97% | $3.85B | 20.49M | -33.15 | -0.49 | ||
| $85.15 | 1.39 | +1.66% | $3.85B | 534.96K | 13.80 | 6.11 | ||
| $113.12 | 2.04 | +1.84% | $3.84B | 83.74K | -71.07 | -1.55 | ||
| $95.77 | 1.33 | +1.40% | $3.84B | 1.05M | 93.58 | 1.02 | ||
| $33.86 | 0.20 | +0.58% | $3.84B | 1.78M | 38.56 | 0.88 | ||
| $32.61 | 2.06 | +6.75% | $3.84B | 392.74K | -- | -- | ||
| $30.16 | -0.17 | -0.56% | $3.81B | 1.87M | 17.26 | 1.75 | ||
| $46.04 | 0.23 | +0.51% | $3.79B | 636.35K | 20.40 | 2.26 | ||
| $20.79 | -0.12 | -0.58% | $3.79B | 2.06M | 34.66 | 0.60 | ||
| $49.66 | 0.18 | +0.36% | $3.78B | 795.15K | 21.68 | 2.29 | ||
| $89.04 | 5.04 | +6.00% | $3.76B | 472.58K | -18.17 | -4.90 | ||
| $65.91 | 1.09 | +1.68% | $3.75B | 668.76K | 92.73 | 0.77 | ||
| $77.87 | 2.84 | +3.78% | $3.75B | 659.21K | 8.73 | 8.92 | ||
| $61.02 | 0.17 | +0.28% | $3.75B | 331.08K | 17.28 | 3.53 | ||
| $11.12 | 0.12 | +1.09% | $3.74B | 1.44K | -1.83 | -6.09 | ||
| $14.06 | -0.01 | -0.04% | $3.74B | 1.23M | 9.89 | 1.42 | ||
M Miami International Holdings, Inc.MIAX | $45.87 | 1.54 | +3.47% | $3.72B | 456.70K | -- | -- | |
| $73.70 | 2.00 | +2.78% | $3.72B | 360.57K | 35.93 | 2.05 | ||
| $190.43 | 0.98 | +0.52% | $3.71B | 210.66K | -47.60 | -4.00 | ||
| $16.59 | 0.66 | +4.11% | $3.71B | 4.19M | 5.11 | 3.28 | ||
| $20.08 | 1.49 | +8.01% | $3.70B | 5.96M | -13.33 | -1.49 | ||
| $25.01 | 0.86 | +3.57% | $3.70B | 1.05M | 59.57 | 0.42 | ||
| $86.53 | 4.56 | +5.57% | $3.69B | 296.17K | -41.00 | -2.11 | ||
| $65.65 | 1.64 | +2.57% | $3.69B | 781.29K | -24.77 | -2.65 | ||
| $53.12 | -1.61 | -2.95% | $3.69B | 915.39K | 9.45 | 5.61 | ||
| $110.65 | 1.82 | +1.67% | $3.69B | 76.75K | 15.69 | 7.05 | ||
| $119.33 | 2.33 | +1.99% | $3.69B | 288.58K | 24.76 | 4.82 | ||
| $11.71 | 0.36 | +3.13% | $3.68B | 2.34M | 586.55 | 0.02 | ||
| $64.15 | 1.02 | +1.62% | $3.68B | 554.86K | 24.48 | 2.62 | ||
| $10.90 | 0.10 | +0.91% | $3.67B | 1.40M | -1.79 | -6.09 | ||
| $55.45 | 1.55 | +2.87% | $3.67B | 1.04M | -13.14 | -4.13 | ||
| $47.04 | 0.36 | +0.76% | $3.66B | 867.33K | 13.96 | 3.37 | ||
| $235.34 | 5.20 | +2.26% | $3.66B | 244.62K | 38.11 | 6.19 | ||
| $22.10 | 0.30 | +1.37% | $3.65B | 115.31K | 26.36 | 0.85 | ||
| $12.79 | 0.39 | +3.19% | $3.64B | 4.92M | -67.26 | -0.19 | ||
| $36.27 | -0.23 | -0.63% | $3.64B | 1.42M | 22.08 | 1.64 | ||
| $10.79 | 0.14 | +1.36% | $3.64B | 1.46M | -1.77 | -6.09 | ||
| $22.77 | -0.21 | -0.94% | $3.63B | 2.78M | 71.19 | 0.32 | ||
| $76.16 | 1.22 | +1.63% | $3.63B | 220.53K | 24.46 | 3.13 | ||
| $46.04 | 9.92 | +27.48% | $3.62B | 4.44M | 139.39 | 0.33 | ||
| $15.34 | 0.71 | +4.83% | $3.62B | 6.47M | 17.63 | 0.86 | ||
| $50.87 | 0.63 | +1.26% | $3.61B | 2.07M | 5085.50 | 0.01 | ||
| $12.12 | 0.11 | +0.88% | $3.60B | 882.44K | -10.67 | -1.14 | ||
| $68.50 | 1.34 | +2.00% | $3.59B | 573.50K | 22.05 | 3.19 | ||
| $28.95 | 0.47 | +1.66% | $3.59B | 1.62M | 18.60 | 1.55 | ||
| $15.49 | -0.14 | -0.90% | $3.58B | 2.22M | 16.12 | 0.96 | ||
| $39.59 | 0.37 | +0.94% | $3.58B | 210.17K | 12.95 | 3.04 | ||
| $76.02 | 0.91 | +1.20% | $3.58B | 159.72K | 19.35 | 3.93 | ||
| $29.44 | 0.27 | +0.91% | $3.58B | 613.19K | 11.68 | 2.52 | ||
H Hinge Health, Inc.HNGE | $45.24 | -8.20 | -15.35% | $3.58B | 6.18M | -- | -- | |
| $70.08 | -0.89 | -1.26% | $3.57B | 1.20M | -58.77 | -1.21 | ||
| $8.59 | 0.06 | +0.64% | $3.56B | 4.84M | 19.29 | 0.45 | ||
| $29.06 | -0.34 | -1.17% | $3.56B | 2.56M | -100.86 | -0.29 | ||
N NIQ Global Intelligence plcNIQ | $12.06 | -0.19 | -1.58% | $3.56B | 533.12K | -- | -- | |
| $22.75 | 0.33 | +1.48% | $3.55B | 2.18M | 252.78 | 0.09 | ||
| $97.57 | 5.35 | +5.81% | $3.55B | 1.07M | 14.63 | 6.68 | ||
N Neptune Insurance Holdings Inc.NP | $25.62 | 0.20 | +0.79% | $3.55B | 120.56K | -- | -- | |
| $11.21 | -0.47 | -4.06% | $3.54B | 7.90M | 43.75 | 0.26 | ||
| $106.39 | 1.47 | +1.40% | $3.54B | 321.75K | 30.42 | 3.50 | ||
| $126.13 | 4.12 | +3.37% | $3.54B | 231.26K | 146.67 | 0.86 | ||
| $41.29 | 0.70 | +1.73% | $3.53B | 1.23M | 75.13 | 0.55 | ||
| $3688.82 | 82.32 | +2.28% | $3.53B | 8.36K | 8.99 | 410.46 | ||
| $59.49 | 0.59 | +1.00% | $3.52B | 382.75K | 33.89 | 1.80 | ||
| $56.91 | 0.47 | +0.84% | $3.52B | 955.58K | 44.12 | 1.29 | ||
| $16.11 | -0.08 | -0.46% | $3.50B | 2.46M | 26.02 | 0.62 | ||
| $109.98 | 11.91 | +12.15% | $3.49B | 791.86K | 7.43 | 14.79 | ||
| $17.10 | 0.24 | +1.41% | $3.48B | 882.50K | 12.73 | 1.34 | ||
| $66.37 | 1.02 | +1.55% | $3.48B | 345.35K | 14.09 | 4.71 | ||
| $34.05 | 0.07 | +0.19% | $3.47B | 854.15K | 28.45 | 1.23 | ||
| $3.75 | -0.08 | -2.22% | $3.47B | 10.73M | -9.02 | -0.44 | ||
| $32.44 | -14.60 | -31.04% | $3.47B | 24.37M | 18.68 | 1.73 | ||
| $69.77 | 1.64 | +2.41% | $3.46B | 337.73K | 16.98 | 4.11 | ||
| $196.92 | 0.40 | +0.20% | $3.46B | 454.97K | -27.43 | -7.18 | ||
| $82.56 | 0.56 | +0.69% | $3.46B | 329.01K | 12.14 | 6.80 | ||
| $22.07 | 0.28 | +1.30% | $3.45B | 2.04M | 4.54 | 4.95 | ||
| $10.29 | 0.01 | +0.10% | $3.44B | 24.94K | -- | -- | ||
| $21.78 | -0.60 | -2.70% | $3.44B | 4.69K | 12.37 | 1.76 | ||
| $17.22 | 0.28 | +1.66% | $3.42B | 3.10M | 68.84 | 0.25 | ||
| $73.32 | -0.55 | -0.74% | $3.42B | 319.04K | 54.76 | 1.34 | ||
| $18.02 | 0.04 | +0.19% | $3.41B | 1.59M | 38.35 | 0.47 | ||
| $11.07 | 0.15 | +1.42% | $3.40B | 8.42M | -64.89 | -0.18 | ||
| $17.45 | 0.30 | +1.78% | $3.40B | 3.27M | 11.13 | 1.57 | ||
| $17.19 | -0.15 | -0.85% | $3.40B | 3.06M | 24.90 | 0.69 | ||
| $17.05 | -0.04 | -0.22% | $3.38B | 2.13M | -140.96 | -0.12 | ||
| $55.73 | 1.16 | +2.13% | $3.38B | 47.22K | 14.44 | 3.86 | ||
| $36.75 | 0.00 | 0.00% | $3.38B | 270.02K | -- | -- |