Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
TPC logoTutor Perini CorporationTPC$67.792.07
+3.15%
$3.90B644.77K-29.37-2.52
MUR logoMurphy Oil Corp.MUR$26.59-0.21
-0.78%
$3.90B2.01M14.171.93
WPP logoWPP PLCWPP$18.140.46
+2.57%
$3.90B871.52K----
AGO logoAssured Guaranty, LTDAGO$82.00-0.03
-0.04%
$3.90B389.83K9.059.05
VIAV logoViavi Solutions Inc. Common StockVIAV$17.450.68
+4.09%
$3.89B5.13M249.290.07
LNTH logoLantheus Holdings, IncLNTH$57.23-0.48
-0.83%
$3.89B2.06M15.233.76
IRT logoIndependence Realty Trust Inc.IRT$16.270.06
+0.39%
$3.89B3.13M162.750.10
SFBS logoServisFirst Bancshares Inc.SFBS$71.211.09
+1.56%
$3.89B230.37K15.254.67
SKYW logoSkywest IncSKYW$98.663.62
+3.81%
$3.89B343.10K9.2510.48
PLXS logoPlexus CorpPLXS$145.536.04
+4.33%
$3.88B121.69K22.996.26
CRVL logoCorvel CorpCRVL$75.43-0.63
-0.83%
$3.87B182.86K38.901.94
RUSHB logoRush Enterprises IncRUSHB$49.26-0.41
-0.82%
$3.87B52.66K14.743.37
TFSL logoTFS Financial CorporationTFSL$13.760.31
+2.28%
$3.86B478.75K43.000.32
FHI logoFederated Hermes, Inc.FHI$50.120.55
+1.12%
$3.85B609.92K10.384.79
UUUU logoEnergy Fuels Inc.UUUU$16.16-0.85
-4.97%
$3.85B20.49M-33.15-0.49
TCBI logoTexas Capital Bancshares, Inc.TCBI$85.151.39
+1.66%
$3.85B534.96K13.806.11
BLTE logoBelite Bio, Inc - ADRBLTE$113.122.04
+1.84%
$3.84B83.74K-71.07-1.55
SHAK logoShake Shack Inc.SHAK$95.771.33
+1.40%
$3.84B1.05M93.581.02
SKT logoTanger Inc.SKT$33.860.20
+0.58%
$3.84B1.78M38.560.88
CWEN.A logoClearway Energy, Inc. Class A Common StockCWEN.A$32.612.06
+6.75%
$3.84B392.74K----
BRBR logoBellRing Brands, Inc.BRBR$30.16-0.17
-0.56%
$3.81B1.87M17.261.75
ATMU logoAtmus Filtration Technologies Inc.ATMU$46.040.23
+0.51%
$3.79B636.35K20.402.26
WSC logoWillScot Holdings Corporation Class A Common StockWSC$20.79-0.12
-0.58%
$3.79B2.06M34.660.60
EPR logoEPR PropertiesEPR$49.660.18
+0.36%
$3.78B795.15K21.682.29
IPGP logoIPG Photonics CorporationIPGP$89.045.04
+6.00%
$3.76B472.58K-18.17-4.90
HCC logoWarrior Met Coal, Inc.HCC$65.911.09
+1.68%
$3.75B668.76K92.730.77
PVH logoPVH Corp.PVH$77.872.84
+3.78%
$3.75B659.21K8.738.92
NWE logoNorthWestern Energy Group, Inc. Common StockNWE$61.020.17
+0.28%
$3.75B331.08K17.283.53
LBTYB logoLiberty Global Ltd. Class B Common SharesLBTYB$11.120.12
+1.09%
$3.74B1.44K-1.83-6.09
GBDC logoGolub Capital BDC, Inc.GBDC$14.06-0.01
-0.04%
$3.74B1.23M9.891.42
M
Miami International Holdings, Inc.MIAX
$45.871.54
+3.47%
$3.72B456.70K----
EXPO logoExponent IncEXPO$73.702.00
+2.78%
$3.72B360.57K35.932.05
LGND logoLigand Pharmaceuticals Inc.LGND$190.430.98
+0.52%
$3.71B210.66K-47.60-4.00
COMM logoCommScope Holding Company, Inc.COMM$16.590.66
+4.11%
$3.71B4.19M5.113.28
OS logoOneStream, Inc. Class A Common StockOS$20.081.49
+8.01%
$3.70B5.96M-13.33-1.49
PRM logoPerimeter Solutions, Inc.PRM$25.010.86
+3.57%
$3.70B1.05M59.570.42
AMBA logoAmbarella, Inc. Ordinary SharesAMBA$86.534.56
+5.57%
$3.69B296.17K-41.00-2.11
PII logoPolaris Inc.PII$65.651.64
+2.57%
$3.69B781.29K-24.77-2.65
VAL logoValaris LimitedVAL$53.12-1.61
-2.95%
$3.69B915.39K9.455.61
BANF logoBancfirst CorpBANF$110.651.82
+1.67%
$3.69B76.75K15.697.05
PSMT logoPricesmart IncPSMT$119.332.33
+1.99%
$3.69B288.58K24.764.82
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$11.710.36
+3.13%
$3.68B2.34M586.550.02
CXT logoCrane NXT, Co.CXT$64.151.02
+1.62%
$3.68B554.86K24.482.62
LBTYK logoLiberty Global Ltd. Class C Common SharesLBTYK$10.900.10
+0.91%
$3.67B1.40M-1.79-6.09
APGE logoApogee Therapeutics, Inc. Common StockAPGE$55.451.55
+2.87%
$3.67B1.04M-13.14-4.13
RUSHA logoRush Enterprises IncRUSHA$47.040.36
+0.76%
$3.66B867.33K13.963.37
MYRG logoMYR Group, Inc.MYRG$235.345.20
+2.26%
$3.66B244.62K38.116.19
CAAP logoCorporacion America Airports S.A.CAAP$22.100.30
+1.37%
$3.65B115.31K26.360.85
COLD logoAmericold Realty Trust, Inc.COLD$12.790.39
+3.19%
$3.64B4.92M-67.26-0.19
CVI logoCVR ENERGY, INC.CVI$36.27-0.23
-0.63%
$3.64B1.42M22.081.64
LBTYA logoLiberty Global Ltd. Class A Common SharesLBTYA$10.790.14
+1.36%
$3.64B1.46M-1.77-6.09
VRRM logoVerra Mobility Corporation Class A Common StockVRRM$22.77-0.21
-0.94%
$3.63B2.78M71.190.32
NHI logoNational Health InvestorsNHI$76.161.22
+1.63%
$3.63B220.53K24.463.13
VCYT logoVeracyte, Inc.VCYT$46.049.92
+27.48%
$3.62B4.44M139.390.33
ADMA logoADMA Biologics, Inc.ADMA$15.340.71
+4.83%
$3.62B6.47M17.630.86
SLG logoSL Green Realty Corp.SLG$50.870.63
+1.26%
$3.61B2.07M5085.500.01
KC logoKingsoft Cloud Holdings Limited - ADRKC$12.120.11
+0.88%
$3.60B882.44K-10.67-1.14
CNS logoCohen & Steers Inc.CNS$68.501.34
+2.00%
$3.59B573.50K22.053.19
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$28.950.47
+1.66%
$3.59B1.62M18.601.55
CWK logoCushman & Wakefield plc Ordinary SharesCWK$15.49-0.14
-0.90%
$3.58B2.22M16.120.96
AB logoAllianceBernstein Holding, L.P.AB$39.590.37
+0.94%
$3.58B210.17K12.953.04
BRC logoBrady CorporationBRC$76.020.91
+1.20%
$3.58B159.72K19.353.93
UCB logoUnited Community Banks, Inc.UCB$29.440.27
+0.91%
$3.58B613.19K11.682.52
H
Hinge Health, Inc.HNGE
$45.24-8.20
-15.35%
$3.58B6.18M----
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$70.08-0.89
-1.26%
$3.57B1.20M-58.77-1.21
GNW logoGenworth Financial, Inc.GNW$8.590.06
+0.64%
$3.56B4.84M19.290.45
BTU logoPeabody Energy CorporationBTU$29.06-0.34
-1.17%
$3.56B2.56M-100.86-0.29
N
NIQ Global Intelligence plcNIQ
$12.06-0.19
-1.58%
$3.56B533.12K----
HSAI logoHesai Group American Depositary ShareHSAI$22.750.33
+1.48%
$3.55B2.18M252.780.09
ATGE logoAdtalem Global Education Inc. Common SharesATGE$97.575.35
+5.81%
$3.55B1.07M14.636.68
N
Neptune Insurance Holdings Inc.NP
$25.620.20
+0.79%
$3.55B120.56K----
GTM logoZoomInfo Technologies Inc Common StockGTM$11.21-0.47
-4.06%
$3.54B7.90M43.750.26
PATK logoPatrick Industries IncPATK$106.391.47
+1.40%
$3.54B321.75K30.423.50
AGYS logoAgilysys, Inc. Common Stock (DE)AGYS$126.134.12
+3.37%
$3.54B231.26K146.670.86
HGV logoHilton Grand Vacations Inc. Common StockHGV$41.290.70
+1.73%
$3.53B1.23M75.130.55
SEB logoSeaboard CorporationSEB$3688.8282.32
+2.28%
$3.53B8.36K8.99410.46
JOE logoSt. Joe CompanyJOE$59.490.59
+1.00%
$3.52B382.75K33.891.80
BL logoBlackLine, Inc. Common StockBL$56.910.47
+0.84%
$3.52B955.58K44.121.29
HAYW logoHayward Holdings, Inc.HAYW$16.11-0.08
-0.46%
$3.50B2.46M26.020.62
MATX logoMatsons, Inc.MATX$109.9811.91
+12.15%
$3.49B791.86K7.4314.79
BBAR logoBanco BBVA Argentina S.A.BBAR$17.100.24
+1.41%
$3.48B882.50K12.731.34
KFY logoKorn FerryKFY$66.371.02
+1.55%
$3.48B345.35K14.094.71
CARG logoCarGurus, Inc. Class A Common StockCARG$34.050.07
+0.19%
$3.47B854.15K28.451.23
COTY logoCOTY INCCOTY$3.75-0.08
-2.22%
$3.47B10.73M-9.02-0.44
TREX logoTrex Company, Inc.TREX$32.44-14.60
-31.04%
$3.47B24.37M18.681.73
INDB logoIndependent Bank Corp/MAINDB$69.771.64
+2.41%
$3.46B337.73K16.984.11
GPOR logoGulfport Energy CorporationGPOR$196.920.40
+0.20%
$3.46B454.97K-27.43-7.18
OTTR logoOtter Tail CorpOTTR$82.560.56
+0.69%
$3.46B329.01K12.146.80
RYN logoRayonier Inc.RYN$22.070.28
+1.30%
$3.45B2.04M4.544.95
TLX logoTelix Pharmaceuticals Limited - ADRTLX$10.290.01
+0.10%
$3.44B24.94K----
AKO.A logoEmbotelladora Andina S.A. Series AAKO.A$21.78-0.60
-2.70%
$3.44B4.69K12.371.76
EBC logoEastern Bankshares, Inc. Common StockEBC$17.220.28
+1.66%
$3.42B3.10M68.840.25
GFF logoGriffon CorpGFF$73.32-0.55
-0.74%
$3.42B319.04K54.761.34
BNL logoBroadstone Net Lease, Inc.BNL$18.020.04
+0.19%
$3.41B1.59M38.350.47
FRSH logoFreshworks Inc. Class A Common StockFRSH$11.070.15
+1.42%
$3.40B8.42M-64.89-0.18
GTX logoGarrett Motion Inc. Common StockGTX$17.450.30
+1.78%
$3.40B3.27M11.131.57
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$17.19-0.15
-0.85%
$3.40B3.06M24.900.69
ALHC logoAlignment Healthcare, Inc. Common StockALHC$17.05-0.04
-0.22%
$3.38B2.13M-140.96-0.12
GRP.U logoGranite Real Estate Investment TrustGRP.U$55.731.16
+2.13%
$3.38B47.22K14.443.86
AHL logoAspen Insurance Holdings LimitedAHL$36.750.00
0.00%
$3.38B270.02K----
Anuncio