![]() | $22.64 | -0.68 | -2.94% | $3.41B | 255.42K | 20.97 | 1.08 | |
![]() | $32.46 | 0.34 | +1.06% | $3.40B | 340.51K | 14.62 | 2.22 | |
![]() | $54.92 | 1.26 | +2.35% | $3.40B | 208.87K | 42.57 | 1.29 | |
![]() | $60.44 | 1.89 | +3.23% | $3.40B | 593.27K | 30.84 | 1.96 | |
![]() | $16.04 | 0.29 | +1.81% | $3.40B | 877.19K | -320.70 | -0.05 | |
![]() | $21.04 | 0.09 | +0.41% | $3.39B | 979.70K | 7.43 | 2.83 | |
![]() | $28.68 | 0.25 | +0.86% | $3.38B | 455.44K | 44.12 | 0.65 | |
![]() | $19.50 | 0.25 | +1.32% | $3.38B | 5.81M | 18.75 | 1.04 | |
![]() | $69.55 | 0.97 | +1.41% | $3.37B | 215.30K | -12.03 | -5.78 | |
![]() | $36.72 | 0.12 | +0.31% | $3.37B | 116.61K | -- | -- | |
![]() | $31.94 | 0.99 | +3.20% | $3.37B | 3.13M | -- | -- | |
![]() | $105.90 | 2.86 | +2.78% | $3.37B | 84.95K | 6.98 | 15.18 | |
![]() | $61.70 | -0.50 | -0.81% | $3.36B | 166.30K | 9.49 | 6.50 | |
![]() | $27.46 | 0.45 | +1.67% | $3.35B | 500.65K | -392.29 | -0.07 | |
![]() | $53.35 | 0.39 | +0.74% | $3.35B | 254.50K | 9.97 | 5.35 | |
![]() | $53.02 | 1.38 | +2.67% | $3.34B | 250.95K | 14.57 | 3.64 | |
![]() | $47.41 | 0.99 | +2.13% | $3.34B | 270.50K | 12.61 | 3.76 | |
![]() | $16.32 | -0.11 | -0.64% | $3.33B | 836.85K | 12.65 | 1.29 | |
![]() | $134.99 | 1.42 | +1.06% | $3.33B | 175.02K | -35.24 | -3.83 | |
![]() | $28.78 | 0.61 | +2.17% | $3.33B | 1.45M | -6.11 | -4.71 | |
![]() | $88.48 | 2.61 | +3.05% | $3.30B | 114.00K | 12.99 | 6.81 | |
![]() | $62.57 | 0.11 | +0.17% | $3.30B | 148.01K | -24.93 | -2.51 | |
![]() | $42.52 | 0.96 | +2.31% | $3.29B | 170.39K | 151.86 | 0.28 | |
![]() | $168.49 | 2.52 | +1.52% | $3.28B | 30.36K | -23.66 | -7.12 | |
![]() | $45.83 | 2.35 | +5.40% | $3.28B | 204.01K | -14.78 | -3.10 | |
![]() | $22.32 | 0.30 | +1.37% | $3.27B | 579.14K | -159.44 | -0.14 | |
![]() | $65.58 | 0.94 | +1.45% | $3.27B | 65.51K | 34.34 | 1.91 | |
![]() | $2.67 | 0.03 | +1.33% | $3.26B | 1.62M | 66.88 | 0.04 | |
![]() | $19.98 | -0.11 | -0.55% | $3.26B | 58.12K | 23.51 | 0.85 | |
![]() | $74.77 | 2.05 | +2.81% | $3.26B | 71.82K | 9.57 | 7.81 | |
![]() | $35.70 | 1.52 | +4.43% | $3.25B | 1.25M | 27.47 | 1.30 | |
![]() | $75.58 | 0.07 | +0.10% | $3.25B | 184.24K | 21.05 | 3.59 | |
![]() | $174.96 | 3.89 | +2.27% | $3.24B | 34.87K | 22.37 | 7.82 | |
![]() | $22.87 | 1.57 | +7.39% | $3.24B | 2.92M | 120.39 | 0.19 | |
![]() | $16.30 | -0.15 | -0.94% | $3.23B | 8.53M | -58.20 | -0.28 | |
![]() | $48.39 | 0.18 | +0.37% | $3.22B | 635.65K | 9.06 | 5.34 | |
![]() | $28.02 | 0.86 | +3.17% | $3.22B | 1.69M | 15.31 | 1.83 | |
C Chagee Holdings Limited - ADRCHA | $17.31 | 0.30 | +1.76% | $3.22B | 691.90K | -- | -- | |
![]() | $65.31 | 0.27 | +0.42% | $3.21B | 271.55K | 15.30 | 4.27 | |
![]() | $27.21 | 0.22 | +0.82% | $3.21B | 124.97K | -- | -- | |
![]() | $31.86 | -0.06 | -0.19% | $3.20B | 1.96M | -9.60 | -3.32 | |
![]() | $13.55 | 0.27 | +2.04% | $3.20B | 1.68M | -15.23 | -0.89 | |
![]() | $16.48 | 0.39 | +2.41% | $3.20B | 18.35M | -- | -- | |
![]() | $10.18 | 0.36 | +3.62% | $3.20B | 1.05M | 1017.50 | 0.01 | |
![]() | $25.55 | -0.02 | -0.07% | $3.18B | 522.89K | 13.17 | 1.94 | |
![]() | $229.99 | 4.17 | +1.85% | $3.18B | 179.61K | 27.64 | 8.32 | |
![]() | $7.37 | -0.19 | -2.46% | $3.18B | 92.88K | -40.97 | -0.18 | |
![]() | $29.87 | 0.56 | +1.92% | $3.18B | 373.49K | 45.26 | 0.66 | |
![]() | $118.52 | -0.18 | -0.15% | $3.17B | 177.16K | 26.46 | 4.48 | |
![]() | $36.26 | 1.18 | +3.36% | $3.17B | 265.63K | 7.51 | 4.83 | |
![]() | $16.75 | 0.23 | +1.36% | $3.17B | 491.00K | 17.63 | 0.95 | |
![]() | $7.76 | -0.08 | -1.08% | $3.17B | 8.86M | -10.08 | -0.77 | |
![]() | $61.63 | -1.33 | -2.11% | $3.17B | 200.31K | 1.93 | 31.93 | |
![]() | $56.56 | 0.26 | +0.45% | $3.17B | 72.69K | 12.40 | 4.56 | |
![]() | $33.56 | -1.44 | -4.11% | $3.16B | 861.10K | -8.17 | -4.11 | |
![]() | $25.02 | -1.02 | -3.94% | $3.16B | 1.14M | -13.74 | -1.82 | |
![]() | $37.32 | -1.29 | -3.35% | $3.16B | 1.06M | 12.56 | 2.97 | |
![]() | $85.94 | 2.46 | +2.95% | $3.14B | 39.79K | 24.28 | 3.54 | |
![]() | $59.32 | 0.18 | +0.30% | $3.14B | 70.83K | 16.16 | 3.67 | |
![]() | $61.18 | 1.38 | +2.30% | $3.13B | 170.78K | 15.29 | 4.00 | |
![]() | $40.29 | 0.66 | +1.67% | $3.13B | 133.22K | 9.09 | 4.43 | |
![]() | $64.04 | 1.30 | +2.07% | $3.12B | 311.05K | 14.26 | 4.49 | |
![]() | $9.34 | -0.35 | -3.66% | $3.12B | 161.97K | -- | -- | |
![]() | $18.68 | 0.05 | +0.24% | $3.12B | 418.79K | 13.34 | 1.40 | |
![]() | $27.10 | -0.21 | -0.77% | $3.12B | 723.13K | 4.06 | 6.68 | |
![]() | $57.02 | 0.49 | +0.88% | $3.11B | 126.48K | -13.94 | -4.09 | |
![]() | $59.16 | 0.48 | +0.81% | $3.11B | 165.55K | 29.43 | 2.01 | |
![]() | $40.17 | 1.69 | +4.39% | $3.11B | 206.62K | 13.48 | 2.98 | |
![]() | $19.67 | 0.08 | +0.41% | $3.10B | 2.03K | 11.78 | 1.67 | |
![]() | $58.34 | -1.67 | -2.79% | $3.10B | 1.08M | -17.57 | -3.32 | |
M Mechanics Bancorp Class A Common StockMCHB | $13.97 | 0.55 | +4.10% | $3.09B | 142.10K | -- | -- | |
![]() | $57.14 | 1.41 | +2.53% | $3.08B | 439.36K | 32.84 | 1.74 | |
![]() | $22.34 | 0.22 | +0.99% | $3.07B | 376.47K | -19.09 | -1.17 | |
![]() | $31.95 | 0.71 | +2.27% | $3.07B | 674.91K | -13.60 | -2.35 | |
![]() | $26.70 | 1.66 | +6.63% | $3.06B | 277.98K | -- | -- | |
![]() | $26.73 | 1.22 | +4.77% | $3.06B | 1.80M | 29.70 | 0.90 | |
![]() | $22.84 | 0.13 | +0.57% | $3.06B | 800.50K | -12.76 | -1.79 | |
![]() | $124.40 | 1.79 | +1.46% | $3.06B | 18.86K | 12.89 | 9.65 | |
![]() | $31.85 | -0.17 | -0.52% | $3.06B | 142.96K | 19.19 | 1.66 | |
![]() | $19.05 | 0.16 | +0.87% | $3.06B | 125.35K | -- | -- | |
![]() | $55.72 | 0.70 | +1.27% | $3.05B | 269.01K | 14.21 | 3.92 | |
![]() | $108.74 | 0.59 | +0.54% | $3.05B | 88.88K | 217.48 | 0.50 | |
![]() | $18.54 | 0.27 | +1.45% | $3.04B | 255.58K | -10.90 | -1.70 | |
![]() | $32.84 | -0.96 | -2.84% | $3.04B | 1.07M | 4.15 | 7.91 | |
![]() | $3.23 | -0.02 | -0.46% | $3.04B | 12.08M | -4.42 | -0.73 | |
![]() | $225.16 | 10.91 | +5.09% | $3.04B | 192.21K | 59.56 | 3.78 | |
![]() | $15.80 | 0.37 | +2.36% | $3.03B | 459.00K | -24.32 | -0.65 | |
![]() | $89.09 | 5.39 | +6.45% | $3.03B | 729.28K | 33.12 | 2.69 | |
M Miami International Holdings, Inc.MIAX | $37.01 | 0.20 | +0.53% | $3.02B | 166.89K | -- | -- | |
![]() | $9.95 | 0.98 | +10.97% | $3.02B | 16.39M | -24.28 | -0.41 | |
![]() | $31.32 | 0.03 | +0.11% | $3.02B | 1.05M | -4.94 | -6.34 | |
![]() | $171.79 | 0.07 | +0.04% | $3.02B | 105.11K | -9.65 | -17.81 | |
![]() | $14.27 | -0.01 | -0.11% | $3.01B | 1.59M | 13.72 | 1.04 | |
![]() | $51.97 | 1.75 | +3.49% | $3.01B | 86.70K | 39.08 | 1.33 | |
![]() | $64.45 | 0.38 | +0.60% | $3.01B | 291.82K | 10.91 | 5.91 | |
![]() | $6.04 | -0.12 | -1.87% | $3.01B | 1.59M | 4.99 | 1.21 | |
![]() | $14.05 | 0.41 | +2.99% | $3.00B | 3.11M | -2.99 | -4.70 | |
![]() | $22.72 | 0.36 | +1.61% | $3.00B | 335.79K | -454.38 | -0.05 | |
$12.64 | 0.12 | +0.92% | $3.00B | 1.62M | 16.86 | 0.75 | ||
![]() | $12.55 | -0.01 | -0.04% | $2.99B | 1.52M | -66.08 | -0.19 |