| $11.44 | 0.55 | +5.04% | $1.50B | 1.78M | -14.90 | -0.76 | ||
| $63.80 | -0.34 | -0.54% | $1.50B | 164.84K | 117.00 | 0.54 | ||
| $117.43 | -1.15 | -0.97% | $1.49B | 14.98K | 30.48 | 3.86 | ||
| $7.42 | 0.01 | +0.20% | $1.49B | 3.50K | -- | -- | ||
| $23.97 | 0.65 | +2.77% | $1.49B | 3.87M | -7.11 | -3.36 | ||
| $39.13 | -0.27 | -0.67% | $1.49B | 175.11K | 13.49 | 2.90 | ||
| $36.14 | -0.04 | -0.10% | $1.49B | 414.69K | 15.29 | 2.36 | ||
| $17.06 | 0.05 | +0.32% | $1.49B | 1.05M | -16.90 | -1.01 | ||
| $23.14 | 1.16 | +5.27% | $1.48B | 259.52K | -8.25 | -2.80 | ||
| $24.52 | 0.64 | +2.66% | $1.48B | 442.15K | 19.90 | 1.24 | ||
| $31.97 | 0.07 | +0.22% | $1.48B | 32.39K | 355.22 | 0.09 | ||
| $26.60 | -0.18 | -0.67% | $1.48B | 3.30M | -3.49 | -7.63 | ||
| $7.41 | 0.00 | +0.07% | $1.48B | 620.14K | -- | -- | ||
| $17.04 | 0.85 | +5.26% | $1.48B | 2.95M | -4.72 | -3.63 | ||
| $32.11 | -1.01 | -3.06% | $1.48B | 423.99K | 118.94 | 0.27 | ||
| $19.92 | -0.04 | -0.20% | $1.48B | 172.59K | -52.46 | -0.38 | ||
| $7.91 | 0.07 | +0.88% | $1.47B | 811.86K | 87.56 | 0.09 | ||
| $7.00 | 0.08 | +1.08% | $1.47B | 795.73K | 11.10 | 0.63 | ||
| $45.12 | -0.88 | -1.92% | $1.47B | 93.33K | 13.04 | 3.46 | ||
| $21.45 | 0.28 | +1.32% | $1.47B | 264.35K | -38.29 | -0.56 | ||
| $26.93 | -0.37 | -1.34% | $1.47B | 445.65K | 27.76 | 0.97 | ||
| $8.39 | 0.07 | +0.88% | $1.46B | 678.80K | 17.10 | 0.49 | ||
| $28.65 | 0.49 | +1.73% | $1.46B | 187.49K | 9.00 | 3.19 | ||
| $37.95 | -0.27 | -0.71% | $1.46B | 163.89K | 22.19 | 1.71 | ||
| $25.40 | 0.11 | +0.43% | $1.45B | 665.75K | 11.37 | 2.21 | ||
| $8.72 | -0.02 | -0.17% | $1.45B | 916.40K | 30.19 | 0.29 | ||
| $40.38 | 0.13 | +0.33% | $1.45B | 164.24K | 38.46 | 1.05 | ||
| $47.13 | 0.11 | +0.23% | $1.45B | 253.53K | 6.65 | 7.06 | ||
| $98.90 | -4.24 | -4.11% | $1.45B | 479.42K | 41.30 | 2.39 | ||
| $2.12 | -0.36 | -14.64% | $1.45B | 14.86M | -4.14 | -0.50 | ||
| $24.00 | 0.06 | +0.25% | $1.44B | 429.79K | -17.66 | -1.36 | ||
| $20.00 | -0.52 | -2.53% | $1.44B | 804.96K | -- | -- | ||
| $10.72 | -0.01 | -0.06% | $1.44B | 1.06M | -269.60 | -0.04 | ||
| $12.09 | 0.14 | +1.13% | $1.44B | 405.47K | 5.08 | 2.36 | ||
| $5.57 | 0.05 | +0.82% | $1.44B | 864.12K | 20.50 | 0.00 | ||
| $28.87 | -0.66 | -2.24% | $1.44B | 816.38K | -25.55 | -1.13 | ||
| $10.37 | 0.18 | +1.73% | $1.44B | 597.06K | 29.63 | 0.35 | ||
| $11.61 | -0.10 | -0.86% | $1.44B | 2.22M | -18.25 | -0.64 | ||
| $12.41 | -0.12 | -0.95% | $1.43B | 1.77M | 20.34 | 0.61 | ||
| $92.59 | -1.33 | -1.41% | $1.43B | 383.17K | -75.18 | -1.23 | ||
| $78.87 | -0.86 | -1.08% | $1.43B | 158.83K | 55.84 | 1.41 | ||
| $11.13 | -0.13 | -1.20% | $1.43B | 533.58K | 31.77 | 0.35 | ||
| $2.75 | 0.06 | +2.04% | $1.42B | 4.06M | -34.56 | -0.08 | ||
| $41.41 | -0.08 | -0.20% | $1.42B | 305.60K | 17.62 | 2.35 | ||
| $19.43 | 0.28 | +1.47% | $1.41B | 498.79K | 18.17 | 1.07 | ||
| $48.08 | 0.15 | +0.30% | $1.41B | 153.79K | 3.99 | 11.99 | ||
| $19.12 | 0.15 | +0.77% | $1.41B | 1.11M | -8.19 | -2.34 | ||
| $10.00 | -0.38 | -3.70% | $1.41B | 311.11K | -143.66 | -0.07 | ||
| $39.51 | 0.26 | +0.66% | $1.41B | 343.12K | 30.40 | 1.30 | ||
| $2.73 | 0.01 | +0.55% | $1.41B | 10.64M | -3.08 | -0.89 | ||
| $25.43 | 0.39 | +1.57% | $1.41B | 220.63K | -- | -- | ||
| $14.51 | 0.38 | +2.67% | $1.40B | 2.51M | 8.50 | 1.67 | ||
| $22.68 | 0.71 | +3.21% | $1.40B | 960.59K | -12.03 | -1.89 | ||
| $25.78 | -1.33 | -4.90% | $1.40B | 656.40K | 14.05 | 1.84 | ||
| $11.79 | -0.04 | -0.30% | $1.40B | 2.20M | -40.67 | -0.29 | ||
| $3.71 | -0.01 | -0.13% | $1.40B | 2.90M | 6.41 | 0.58 | ||
| $35.34 | -0.14 | -0.39% | $1.40B | 319.84K | 7.78 | 4.54 | ||
| $3.52 | 0.11 | +3.37% | $1.40B | 766.55K | -1.39 | -2.53 | ||
| $4.00 | -0.29 | -6.66% | $1.39B | 5.78M | 50.06 | 0.08 | ||
| $30.30 | 0.78 | +2.63% | $1.39B | 525.52K | -12.52 | -2.42 | ||
L Lotus Technology Inc. - ADRLOT | $1.96 | -0.11 | -5.56% | $1.39B | 81.14K | -1.33 | -1.54 | |
| $6.32 | 0.42 | +7.17% | $1.38B | 11.90M | -27.52 | -0.23 | ||
| $8.06 | 0.17 | +2.18% | $1.38B | 1.63M | -14.62 | -0.55 | ||
S Super X AI Technology Limited Ordinary SharesSUPX | $49.62 | -18.38 | -27.03% | $1.38B | 347.13K | -- | -- | |
| $55.48 | 0.55 | +0.99% | $1.38B | 251.38K | 11.42 | 4.86 | ||
| $36.98 | 0.78 | +2.15% | $1.38B | 355.52K | -66.65 | -0.56 | ||
| $7.83 | 0.20 | +2.56% | $1.38B | 4.95M | -1.35 | -5.77 | ||
| $43.48 | 2.38 | +5.80% | $1.38B | 2.93M | 34.96 | 1.24 | ||
| $14.41 | -0.23 | -1.57% | $1.38B | 734.61K | 22.87 | 0.63 | ||
| $6.09 | -0.06 | -1.04% | $1.38B | 803.89K | -38.06 | -0.16 | ||
| $27.94 | 0.16 | +0.57% | $1.38B | 726.52K | -67.90 | -0.41 | ||
| $12.27 | 0.29 | +2.43% | $1.38B | 1.26M | -8.80 | -1.40 | ||
| $13.82 | 0.11 | +0.84% | $1.38B | 1.16M | 11.12 | 1.24 | ||
| $56.92 | 1.12 | +2.00% | $1.38B | 292.56K | 13.98 | 4.07 | ||
| $8.52 | 0.17 | +1.99% | $1.37B | 935.25K | 6.58 | 1.30 | ||
S SS Innovations International Inc. Common StockSSII | $7.14 | 0.14 | +1.94% | $1.37B | 45.09K | -- | -- | |
| $29.69 | -1.13 | -3.67% | $1.37B | 359.39K | 58.24 | 0.51 | ||
| $8.97 | -0.12 | -1.27% | $1.37B | 5.41M | -5.16 | -1.74 | ||
| $38.70 | -0.37 | -0.93% | $1.37B | 818.97K | -322.33 | -0.12 | ||
| $29.45 | 0.26 | +0.90% | $1.37B | 414.94K | 11.02 | 2.67 | ||
| $4.00 | 0.23 | +6.13% | $1.37B | 18.93M | 15.37 | 0.26 | ||
| $22.64 | 0.42 | +1.89% | $1.37B | 662.13K | 10.87 | 2.09 | ||
| $15.05 | 0.17 | +1.14% | $1.37B | 77.34K | 11.40 | 1.32 | ||
| $25.90 | -0.10 | -0.37% | $1.37B | 474.45K | 22.16 | 1.17 | ||
| $13.73 | -0.04 | -0.26% | $1.37B | 688.16K | 27.47 | 0.50 | ||
| $14.35 | -0.08 | -0.56% | $1.36B | 591.30K | 478.67 | 0.03 | ||
| $15.64 | 0.09 | +0.56% | $1.36B | 969.18K | -5.94 | -2.63 | ||
| $21.72 | -0.44 | -1.99% | $1.36B | 939.90K | -13.75 | -1.58 | ||
| $107.92 | -4.38 | -3.90% | $1.36B | 202.63K | 41.89 | 2.79 | ||
| $9.99 | 0.20 | +2.07% | $1.35B | 1.74M | -2.68 | -3.74 | ||
| $7.98 | 0.11 | +1.35% | $1.35B | 1.41M | 33.20 | 0.24 | ||
| $24.43 | -0.01 | -0.02% | $1.35B | 809.91K | -17.85 | -1.37 | ||
| $102.99 | -0.97 | -0.94% | $1.35B | 25.70K | 8.27 | 12.43 | ||
| $90.48 | -0.89 | -0.97% | $1.35B | 68.48K | 34.41 | 2.63 | ||
| $13.87 | -0.24 | -1.68% | $1.35B | 2.85M | -- | -- | ||
| $30.64 | -0.35 | -1.14% | $1.34B | 165.56K | 36.46 | 0.84 | ||
| $70.35 | -0.15 | -0.22% | $1.34B | 101.00K | 21.65 | 3.26 | ||
| $3.88 | 0.46 | +13.60% | $1.34B | 22.01M | -1.80 | -2.17 | ||
| $10.80 | -0.35 | -3.14% | $1.34B | 2.31M | 77.18 | 0.14 | ||
O Omada Health, Inc. Common StockOMDA | $24.27 | 0.55 | +2.33% | $1.33B | 370.72K | -- | -- |