Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
FLNG logoFLEX LNG Ltd. Ordinary SharesFLNG$23.090.64
+2.84%
$1.24B477.85K10.431.91
LPG logoDORIAN LPG LTDLPG$28.55-0.13
-0.47%
$1.24B560.42K12.632.16
VECO logoVeeco Instruments IncVECO$21.43-0.12
-0.56%
$1.23B755.50K17.281.24
AAT logoAMERICAN ASSETS TRUST, INC.AAT$20.14-0.03
-0.12%
$1.23B332.36K8.471.27
GHLD logoGuild Holdings CompanyGHLD$19.840.00
0.00%
$1.23B26.95K-12.80-1.55
MMI logoMARCUS & MILLICHAPMMI$30.82-0.61
-1.96%
$1.23B75.40K---0.17
LILA logoLiberty Latin America Ltd. Class A Common StockLILA$6.42-0.18
-2.68%
$1.23B322.77K---4.03
LOMA logoLoma Negra Compañía Industrial Argentina Sociedad Anónima - ADRLOMA$10.540.01
+0.09%
$1.23B170.11K12.550.84
MFIC logoMidCap Financial Investment Corporation Common StockMFIC$13.27-0.18
-1.34%
$1.23B285.05K7.931.24
SFL logoSFL Corporation Ltd.SFL$9.13-0.13
-1.46%
$1.23B969.76K9.171.01
AIV logoApartment Investment and Management CompanyAIV$8.63-0.02
-0.20%
$1.23B863.16K---0.77
SABR logoSabre CorporationSABR$3.02-0.03
-1.15%
$1.23B3.16M-4.19-0.72
AUPH logoAurinia Pharmaceuticals IncAUPH$8.64-0.43
-4.69%
$1.23B2.01M24.510.28
BHLB logoBerkshire Hills Bancorp, Inc.BHLB$26.44-0.01
-0.03%
$1.22B377.67K11.352.47
TRS logoTrimas CorporationTRS$30.100.06
+0.20%
$1.22B359.09K46.980.64
CRAI logoCRA International, Inc.CRAI$177.33-2.18
-1.21%
$1.22B68.67K22.877.41
QCRH logoQCR Holdings IncQCRH$75.280.18
+0.24%
$1.22B127.57K11.206.71
PRA logoProAssurance CorporationPRA$23.84-0.01
-0.02%
$1.22B378.26K28.750.83
SCS logoSteelcase, Inc.SCS$10.18-0.13
-1.23%
$1.21B1.13M10.600.96
PX logoP10, Inc.PX$11.77-0.05
-0.47%
$1.21B454.39K73.530.16
VET logoVERMILION ENERGY INC.VET$7.890.06
+0.83%
$1.21B1.57M-2.11-3.74
CVAC logoCureVac N.V. Ordinary SharesCVAC$5.410.00
+0.09%
$1.21B1.01M5.870.92
PRG logoPROG Holdings, Inc.PRG$28.63-0.21
-0.73%
$1.21B385.39K6.304.54
HLIO logoHelios Technologies, Inc.HLIO$36.23-0.70
-1.91%
$1.21B406.60K32.111.13
RDWR logoRadware Ltd.RDWR$29.160.57
+1.98%
$1.21B635.14K208.180.14
FOXF logoFox Factory Holding Corp. Common StockFOXF$25.77-0.09
-0.33%
$1.21B493.76K22.78-5.99
LQDA logoLiquidia Corporation Common StockLQDA$14.51-0.09
-0.64%
$1.20B1.77M---1.58
SPH logoSuburban Propane Partners L PSPH$18.430.11
+0.57%
$1.20B89.77K17.341.06
NTLA logoIntellia Therapeutics, IncNTLA$12.060.23
+1.96%
$1.19B3.84M-2.21-5.44
BTBT logoBit Digital, Inc. Ordinary SharesBTBT$3.85-0.16
-4.11%
$1.19B70.62M---0.47
Y
Yuanbao Inc. - ADRYB
$27.711.27
+4.78%
$1.19B54.94K----
ARHS logoArhaus, Inc. Class A Common StockARHS$8.490.04
+0.53%
$1.19B1.56M21.120.41
LX logoLexinFintech Holdings Ltd. - ADRLX$6.30-0.20
-3.05%
$1.18B4.68M6.641.06
UTZ logoUtz Brands, Inc.UTZ$14.06-0.05
-0.38%
$1.18B838.31K78.030.18
NMM logoNavios Maritime Partners L.P.NMM$40.80-0.20
-0.49%
$1.18B50.70K3.4011.99
INVA logoInnoviva, Inc. Common StockINVA$19.57-0.31
-1.58%
$1.18B898.04K28.360.69
DRD logoDRDGOLD Ltd.DRD$13.750.24
+1.75%
$1.18B262.76K----
TV logoGrupo Televisa S.A.TV$2.08-0.02
-0.71%
$1.17B1.51M-2.88-0.73
PLAB logoPhotronics IncPLAB$19.29-0.34
-1.73%
$1.17B454.70K9.202.09
RLJ logoRLJ Lodging TrustRLJ$7.570.06
+0.73%
$1.17B1.04M26.050.29
NEOG logoNeogen CorpNEOG$4.74-0.13
-2.57%
$1.17B5.36M-2.16-2.19
TBLA logoTaboola.com Ltd. Ordinary SharesTBLA$3.54-0.04
-1.26%
$1.17B1.51M-35.20-0.10
NAK logoNorthern Dynasty Minerals, Ltd.NAK$1.03-0.59
-36.50%
$1.17B128.23M---0.10
ABCL logoAbCellera Biologics Inc. Common SharesABCL$4.460.56
+14.49%
$1.16B11.60M---0.56
NMFC logoNEW MOUNTAIN FINANCE CORPORATIONNMFC$10.69-0.13
-1.24%
$1.16B301.26K10.191.05
OBK logoOrigin Bancorp, Inc.OBK$38.10-0.13
-0.35%
$1.16B111.94K15.492.46
BELFA logoBel Fuse IncBELFA$90.72-0.77
-0.85%
$1.16B6.20K17.833.26
WLDN logoWilldan Group, Inc.WLDN$79.58-0.09
-0.11%
$1.15B299.25K36.381.69
FOR logoForestar Group Inc.FOR$21.89-0.17
-0.77%
$1.15B184.02K6.813.30
MNKD logoMannkind CorporationMNKD$3.77-0.13
-3.46%
$1.15B2.32M23.560.10
CMRE logoCostamare Inc.CMRE$9.570.02
+0.26%
$1.15B523.87K3.472.44
KBDC logoKayne Anderson BDC, Inc.KBDC$15.98-0.26
-1.60%
$1.14B123.16K8.441.80
GTN.A logoGray Media, Inc. Class AGTN.A$10.290.29
+2.95%
$1.14B2.87K6.861.50
NFE logoNew Fortress Energy Inc. Class A Common StockNFE$4.600.10
+2.24%
$1.14B12.17M5.040.91
PFBC logoPreferred BankPFBC$92.68-0.35
-0.38%
$1.14B85.59K9.629.63
RES logoRPC, Inc.RES$4.780.04
+0.74%
$1.14B2.03M11.100.43
H
SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL
$20.080.96
+5.02%
$1.13B3.64K----
TGB logoTaseko Mines LimitedTGB$3.21-0.02
-0.46%
$1.13B2.51M-108.33-0.03
WTTR logoSelect Water Solutions, Inc.WTTR$9.460.04
+0.37%
$1.13B1.15M26.910.34
CDTX logoCidara Therapeutics, Inc.CDTX$60.013.86
+6.87%
$1.13B1.11M---29.47
USPH logoUS Physical Therapy IncUSPH$74.01-0.94
-1.25%
$1.13B130.60K78.740.94
FUBO logofuboTV Inc.FUBO$3.35-0.15
-4.14%
$1.13B10.13M--0.20
KLC logoKinderCare Learning Companies, Inc.KLC$9.71-0.09
-0.88%
$1.13B329.28K----
YALA logoYalla Group Limited - ADRYALA$7.370.23
+3.26%
$1.13B378.78K9.270.77
CECO logoCeco Environmental CorpCECO$32.020.05
+0.16%
$1.13B192.27K45.031.29
MD logoPediatrix Medical Group, Inc.MD$12.53-0.31
-2.44%
$1.13B543.19K8.58-1.01
UCTT logoUltra Clean Holdings, Inc.UCTT$24.93-1.05
-4.04%
$1.13B465.38K312.940.08
EDN logoEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)EDN$24.870.20
+0.81%
$1.13B55.00K4.415.63
CIM logoChimera Investment Corp.CIM$13.79-0.10
-0.68%
$1.12B388.30K9.191.50
VTEX logoVTEXVTEX$6.42-0.34
-5.10%
$1.12B799.14K107.920.06
NVTS logoNavitas Semiconductor Corporation Common StockNVTS$6.810.54
+8.60%
$1.12B30.47M-16.18-0.42
BBSI logoBarrett Business ServicesBBSI$43.54-0.11
-0.25%
$1.12B128.14K22.391.95
PEBO logoPeoples Bancorp Inc/OHPEBO$31.59-0.16
-0.49%
$1.12B152.48K9.563.31
UP logoWheels Up Experience Inc.UP$1.46-0.03
-2.35%
$1.12B552.71K-2.89-0.50
CRCT logoCricut, Inc. Class A Common StockCRCT$5.450.17
+3.13%
$1.12B643.69K17.030.31
ETWO logoE2open Parent Holdings, Inc.ETWO$3.270.02
+0.46%
$1.12B3.12M15.48-2.06
INVX logoInnovex International, Inc.INVX$15.70-0.13
-0.85%
$1.12B455.09K11.121.41
MRTN logoMarten Transport LtdMRTN$12.76-0.25
-1.96%
$1.12B592.31K50.740.27
PLAY logoDave & Buster's Entertainment, Inc.PLAY$29.990.47
+1.60%
$1.12B657.23K14.952.02
SVM logoSilvercorp Metals Inc. Common SharesSVM$4.45-0.17
-3.79%
$1.12B4.01M12.400.36
BOW logoBowhead Specialty Holdings Inc.BOW$33.67-0.27
-0.80%
$1.11B220.66K23.901.31
NXTT logoNext Technology Holding Inc. Ordinary SharesNXTT$2.370.06
+2.60%
$1.11B227.83K----
UNIT logoUniti Group Inc. Common StockUNIT$4.79-0.08
-1.54%
$1.11B2.58M11.610.41
EIG logoEmployers Holdings, Inc.EIG$46.39-0.36
-0.77%
$1.11B186.06K11.764.12
CRI logoCarter's Inc.CRI$30.410.00
+0.01%
$1.11B967.50K5.584.52
NVAX logoNovavax IncNVAX$6.99-0.01
-0.21%
$1.11B2.60M-3.09-2.26
ELVN logoEnliven Therapeutics, Inc. Common StockELVN$22.78-0.56
-2.40%
$1.10B349.36K---1.92
SAFE logoSafehold Inc.SAFE$14.70-0.35
-2.33%
$1.10B279.44K10.011.48
MRC logoMRC GLOBAL INC.MRC$14.020.03
+0.18%
$1.10B1.08M21.68-0.11
NSSC logoNapco Security Technologies, IncNSSC$30.36-0.49
-1.58%
$1.10B165.43K23.371.30
SPT logoSprout Social, Inc Class A Common StockSPT$18.960.02
+0.13%
$1.10B486.20K-16.07-1.20
PMT logoPennyMac Mortgage Investment TrustPMT$12.47-0.16
-1.23%
$1.10B1.06M9.431.33
CMPR logoCimpress PLC Ordinary Shares (Ireland)CMPR$44.720.69
+1.57%
$1.10B165.86K7.515.86
GPCR logoStructure Therapeutics Inc. - ADRGPCR$19.14-0.39
-2.02%
$1.09B1.64M-25.96-0.74
J
Jefferson Capital, Inc. Common StockJCAP
$16.81-0.04
-0.25%
$1.09B69.29K----
WLFC logoWillis Lease Finance CorpWLFC$139.09-2.06
-1.46%
$1.08B54.60K9.6714.60
OCFC logoOceanFirst Financial CorpOCFC$18.71-0.22
-1.17%
$1.08B286.01K11.321.65
ARDX logoArdelyx, Inc.ARDX$4.41-0.11
-2.54%
$1.08B3.25M---0.22
HPP logoHudson Pacific Properties, Inc.HPP$2.56-0.03
-1.35%
$1.08B5.97M-1.00-2.57
VZLA logoVizsla Silver Corp.VZLA$3.21-0.08
-2.28%
$1.08B3.99M-325.50-0.01
Anuncio