Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
MOMO logoHello Group Inc. - ADRMOMO$8.91-0.07
-0.72%
$1.08B734.02K6.881.30
NVGS logoNAVIGATOR HOLDINGS LTD.NVGS$15.760.02
+0.15%
$1.08B528.43K13.851.13
ARRY logoArray Technologies, Inc. Common StockARRY$7.120.23
+3.27%
$1.07B4.40M11.35-1.85
KSS logoKohls CorporationKSS$9.56-0.07
-0.75%
$1.07B5.07M5.941.09
SDHC logoSmith Douglas Homes Corp.SDHC$19.40-0.47
-2.36%
$1.07B57.12K----
SAFT logoSafety Insurance Group IncSAFT$73.010.19
+0.26%
$1.07B82.34K14.465.05
OPK logoOpko Health Inc.OPK$1.34-0.03
-2.54%
$1.07B2.57M-7.21-0.19
TWO logoTwo Harbors Investment Corp.TWO$9.87-0.13
-1.35%
$1.07B3.86M4.692.11
CDNA logoCareDx, Inc.CDNA$11.910.10
+0.86%
$1.07B5.73M16.701.15
FWRG logoFirst Watch Restaurant Group, Inc. Common StockFWRG$16.78-0.18
-1.04%
$1.07B386.01K102.940.17
JAMF logoJamf Holding Corp. Common StockJAMF$8.10-0.22
-2.60%
$1.07B1.06M-15.02-0.55
PFLT logoPennantPark Floating Rate Capital Ltd.PFLT$10.74-0.08
-0.69%
$1.07B652.07K7.701.40
GIC logoGlobal Industrial CompanyGIC$26.93-0.07
-0.26%
$1.06B47.68K15.841.70
PCRX logoPacira BioSciences, Inc. Common StockPCRX$21.46-0.83
-3.73%
$1.06B601.20K-10.63-2.03
UXIN logoUxin Limited ADSUXIN$4.450.05
+1.14%
$1.06B81.89K-0.22-20.34
EVGO logoEVgo Inc. Class A Common StockEVGO$3.750.23
+6.37%
$1.06B4.62M---0.41
IRS logoIRSA Inversiones y Representaciones S.A. Global Depositary SharesIRS$14.69-0.23
-1.54%
$1.06B62.78K-3.45-4.27
THS logoTreehouse Foods, Inc.THS$19.91-0.27
-1.33%
$1.06B600.63K37.060.54
MGIC logoMagic Software Enterprises LtdMGIC$21.160.16
+0.76%
$1.05B38.59K22.360.76
CDTX logoCidara Therapeutics, Inc.CDTX$60.013.86
+6.87%
$1.05B1.11M---29.47
EOSE logoEos Energy Enterprises, Inc. Class A Common StockEOSE$5.880.58
+11.04%
$1.05B42.04M---4.42
SBGI logoSinclair, Inc. Class A Common StockSBGI$14.72-0.33
-2.19%
$1.05B348.42K-4.50-3.30
KW logoKENNEDY-WILSON HOLDINGS, INC.KW$7.33-0.06
-0.88%
$1.05B789.39K44.59-1.05
DAO logoYoudao, Inc. - ADRDAO$8.81-0.04
-0.51%
$1.05B58.68K48.720.18
WLFC logoWillis Lease Finance CorpWLFC$139.09-2.06
-1.46%
$1.05B54.60K9.3514.60
DEA logoEasterly Government Properties, Inc.DEA$22.60-0.32
-1.40%
$1.04B511.34K7.930.42
F
FirstSun Capital Bancorp Common StockFSUN
$39.160.43
+1.11%
$1.04B86.93K10.913.08
TIXT logoTELUS International (Cda) Inc. Subordinate Voting SharesTIXT$4.000.05
+1.39%
$1.04B556.01K-11.41-0.35
IPX logoIperionX Limited - ADRIPX$34.12-1.04
-2.96%
$1.04B45.52K----
TNDM logoTandem Diabetes Care, Inc.TNDM$14.82-0.54
-3.54%
$1.04B1.68M-7.66-1.93
GIII logoG-Iii Apparel Group LtdGIII$23.12-0.75
-3.14%
$1.04B564.67K6.063.81
KOS logoKosmos Energy Ltd.KOS$2.02-0.03
-1.71%
$1.04B7.35M---0.03
HLF logoHerbalife Ltd.HLF$9.240.08
+0.87%
$1.04B1.41M3.722.49
VTOL logoBristow Group Inc.VTOL$35.370.05
+0.15%
$1.04B109.38K19.021.86
HLIT logoHarmonic IncHLIT$9.28-0.06
-0.70%
$1.04B860.29K28.020.33
USAR logoUSA Rare Earth, Inc. Class A Common StockUSAR$14.53-0.92
-5.94%
$1.03B5.53M----
AVDL logoAvadel Pharmaceuticals plc Ordinary ShareAVDL$10.860.02
+0.14%
$1.03B1.24M---0.27
PRAX logoPraxis Precision Medicines, Inc. Common StockPRAX$54.17-0.77
-1.40%
$1.03B394.71K-5.23-10.30
AKBA logoAkebia Therapeutics, Inc.AKBA$3.87-0.01
-0.39%
$1.02B3.05M---0.21
COLL logoCollegium Pharmaceutical, Inc. Common StockCOLL$31.18-1.08
-3.36%
$1.02B219.38K5.511.22
D
Defi Technologies, Inc.DEFT
$3.27-0.01
-0.46%
$1.02B5.67M8.190.29
EEX logoEmerald Holding, Inc.EEX$4.99-0.11
-2.16%
$1.02B43.34K171.000.03
MSC logoStudio City International Holdings Limited - ADRMSC$4.72-0.19
-3.77%
$1.02B1.89K---0.50
ACEL logoAccel Entertainment, Inc.ACEL$12.16-0.11
-0.90%
$1.02B288.89K15.240.49
ECVT logoEcovyst Inc.ECVT$8.60-0.17
-2.00%
$1.02B943.51K18.87-0.10
BCSF logoBain Capital Specialty Finance, Inc.BCSF$15.52-0.23
-1.49%
$1.02B230.35K7.611.74
BBDC logoBarings BDC, Inc.BBDC$9.59-0.11
-1.19%
$1.01B209.73K7.890.94
CTBI logoCommunity Trust Bancorp IncCTBI$56.920.12
+0.21%
$1.01B74.87K11.015.08
YSG logoYatsen Holding Limited - ADRYSG$10.02-0.48
-4.57%
$1.01B491.88K---0.84
BLFS logoBioLife Solutions Inc.BLFS$20.91-0.52
-2.40%
$1.01B408.13K---0.29
O
Omada Health, Inc. Common StockOMDA
$17.61-0.08
-0.42%
$1.01B192.71K----
AMAL logoAmalgamated Financial Corp. Common Stock (DE)AMAL$32.980.09
+0.27%
$1.00B188.66K9.273.37
A
Ategrity Specialty Insurance Company HoldingsASIC
$20.50-0.20
-0.97%
$1.00B36.20K----
AMPH logoAmphastar Pharmaceuticals, Inc.AMPH$20.60-1.10
-5.06%
$1.00B430.27K6.732.76
CRSR logoCorsair Gaming, Inc. Common StockCRSR$9.29-0.19
-1.95%
$1.00B378.61K---0.93
CSR logoCenterspaceCSR$58.73-0.43
-0.73%
$998.91M105.96K12.26-1.12
GSL logoGlobal Ship Lease, Inc.GSL$27.84-0.27
-0.98%
$993.23M320.11K3.099.03
MTAL logoMAC Copper LimitedMTAL$11.99-0.04
-0.29%
$992.56M337.14K----
HLX logoHelix Energy Solutions Group, Inc.HLX$6.36-0.02
-0.39%
$992.52M1.22M159.150.04
SBH logoSally Beauty Holdings, Inc.SBH$9.65-0.08
-0.77%
$990.78M1.37M5.641.67
GRC logoThe Gorman-Rupp Company Common SharesGRC$37.13-0.33
-0.87%
$989.98M56.23K24.321.53
YEXT logoYext, Inc.YEXT$8.180.00
-0.06%
$988.97M557.15K---0.18
RCUS logoArcus Biosciences, Inc.RCUS$9.16-0.26
-2.71%
$987.91M437.30K-2.94-3.15
HCSG logoHealthcare Services GroupHCSG$12.69-0.30
-2.32%
$986.59M627.65K23.470.54
VERV logoVerve Therapeutics, Inc. Common StockVERV$10.93-0.02
-0.23%
$985.11M4.91M-4.46-2.46
GHRS logoGH Research PLC Ordinary SharesGHRS$17.590.34
+1.97%
$984.41M266.53K-23.31-0.79
MDXG logoMiMedx Group, IncMDXG$6.42-0.29
-4.39%
$983.70M669.82K23.790.27
DYN logoDyne Therapeutics, Inc. Common StockDYN$8.99-0.41
-4.33%
$982.08M1.69M---3.59
MSEX logoMiddlesex Water CoMSEX$54.220.38
+0.71%
$979.70M131.40K22.682.41
MVST logoMicrovast Holdings, Inc. Common StockMVST$3.390.25
+7.87%
$979.28M7.46M---0.43
IART logoIntegra LifeSciences HoldingsIART$11.12-0.86
-7.15%
$978.40M973.57K-124.22-0.09
SHLS logoShoals Technologies Group, Inc. Class A Common StockSHLS$5.49-0.21
-3.77%
$977.97M4.91M27.700.20
LENZ logoLENZ Therapeutics, Inc. Common StockLENZ$33.76-0.81
-2.34%
$976.39M288.05K---1.77
FVRR logoFiverr International Ltd.FVRR$25.61-0.19
-0.72%
$976.03M616.38K29.280.47
BRKL logoBrookline Bancorp IncBRKL$11.09-0.01
-0.05%
$975.70M548.41K12.590.82
FIGS logoFIGS, Inc.FIGS$5.920.11
+1.86%
$975.31M1.54M600.000.01
UDMY logoUdemy, Inc. Common StockUDMY$7.00-0.01
-0.19%
$972.70M933.80K-12.00-0.57
FSLY logoFastly, Inc.FSLY$7.130.28
+4.01%
$970.84M2.35M---1.09
SBR logoSabine Royalty TrustSBR$66.300.49
+0.75%
$968.21M16.24K10.216.49
HSII logoHeidrick & Struggles IncHSII$46.16-0.15
-0.31%
$966.29M105.74K24.951.85
S
SS Innovations International Inc. Common StockSSII
$8.04-0.28
-3.31%
$966.08M198.11K----
CNOB logoCenter Bancorp IncCNOB$25.13-0.26
-1.02%
$963.29M207.51K13.111.85
XPEL logoXPEL, Inc. Common StockXPEL$34.33-0.66
-1.89%
$963.29M87.89K20.011.71
AVXL logoAnavex Life SciencesAVXL$10.96-0.10
-0.89%
$961.79M763.65K---0.55
AMRC logoAmeresco, Inc.AMRC$18.25-0.11
-0.63%
$961.50M2.86M15.381.02
MFA logoMFA Financial, IncMFA$9.21-0.06
-0.70%
$960.83M979.61K6.930.98
NEGG logoNewegg Commerce, Inc. Common SharesNEGG$30.14-1.65
-5.21%
$959.10M1.28M----
OLPX logoOlaplex Holdings, Inc. Common StockOLPX$1.36-0.01
-0.36%
$958.93M1.21M22.580.06
ALGT logoAllegiant Travel CompanyALGT$51.60-0.70
-1.33%
$958.56M300.42K14.35-11.57
KRNT logoKornit Digital Ltd.KRNT$21.58-0.14
-0.64%
$957.70M127.20K---0.18
EFXT logoEnerflex Ltd.EFXT$7.960.00
-0.06%
$957.59M172.31K17.680.59
BHRB logoBurke & Herbert Financial Services Corp. Common StockBHRB$64.33-0.17
-0.26%
$955.70M50.08K8.393.51
XPRO logoExpro Group Holdings N.V.XPRO$8.44-0.13
-1.46%
$954.28M568.06K9.620.58
UAN logoCVR Partners, LPUAN$88.590.28
+0.31%
$954.23M9.92K15.385.76
PRLB logoPROTO LABS, INC.PRLB$39.30-0.81
-2.02%
$954.15M313.70K60.550.65
TMP logoTompkins Financial CorporationTMP$65.44-0.23
-0.34%
$952.82M42.69K13.224.95
JFIN logoJiayin Group Inc. - ADRJFIN$16.86-0.08
-0.44%
$951.04M33.00K5.183.44
NRIX logoNurix Therapeutics, Inc. Common stockNRIX$11.22-0.87
-7.19%
$951.03M785.55K-3.98-2.89
ULCC logoFrontier Group Holdings, Inc. Common StockULCC$4.14-0.05
-1.07%
$947.50M2.13M11.680.36
SYRE logoSpyre Therapeutics, Inc. Common StockSYRE$16.28-0.61
-3.63%
$946.95M333.17K-2.28-7.47
Anuncio