![]() | $7.24 | -0.09 | -1.30% | $946.74M | 660.10K | -11.52 | -0.63 | |
![]() | $38.40 | 2.10 | +5.79% | $946.56M | 170.87K | 194.12 | 1.29 | |
![]() | $11.06 | -0.08 | -0.68% | $945.92M | 480.48K | -6.05 | -1.82 | |
![]() | $14.22 | -0.12 | -0.80% | $944.39M | 987.96K | -- | -3.73 | |
![]() | $4.61 | 0.16 | +3.48% | $942.82M | 5.03M | -3.28 | -1.40 | |
$36.87 | -0.09 | -0.25% | $942.56M | 431.49K | -- | -- | ||
![]() | $14.27 | -0.21 | -1.48% | $942.12M | 431.05K | -- | -1.49 | |
![]() | $10.86 | -0.17 | -1.54% | $941.26M | 331.56K | -8.23 | -1.32 | |
![]() | $9.51 | -0.03 | -0.37% | $937.94M | 292.60K | 5.72 | 0.62 | |
![]() | $27.64 | -0.46 | -1.63% | $936.79M | 120.95K | 20.37 | 1.36 | |
![]() | $40.49 | -0.53 | -1.30% | $935.46M | 234.89K | 16.02 | 2.53 | |
![]() | $30.50 | -0.38 | -1.22% | $934.43M | 325.27K | 14.73 | 2.07 | |
![]() | $6.24 | -0.48 | -7.14% | $934.32M | 1.88M | -10.13 | -0.62 | |
A Almonty Industries Inc. Common SharesALM | $4.50 | -0.04 | -0.77% | $934.26M | 879.14K | -- | -- | |
![]() | $38.93 | -0.15 | -0.37% | $932.69M | 56.16K | 11.11 | 3.36 | |
![]() | $18.43 | -0.41 | -2.17% | $932.34M | 467.28K | 16.46 | 1.12 | |
![]() | $14.95 | -0.02 | -0.11% | $931.62M | 532.69K | 8.79 | 1.71 | |
![]() | $31.02 | -0.14 | -0.43% | $927.57M | 95.66K | 10.66 | 2.91 | |
![]() | $25.07 | 0.88 | +3.63% | $924.08M | 273.69K | -- | -- | |
![]() | $11.26 | 1.61 | +16.69% | $923.61M | 171.69K | -- | -- | |
![]() | $17.58 | -0.59 | -3.25% | $921.67M | 30.68K | -9.09 | -1.93 | |
![]() | $5.84 | 0.30 | +5.51% | $921.66M | 2.19M | -- | -0.28 | |
![]() | $23.66 | 0.29 | +1.26% | $916.69M | 239.71K | 15.93 | 1.46 | |
![]() | $19.70 | -0.33 | -1.65% | $916.57M | 361.43K | -- | -1.85 | |
![]() | $2.60 | 0.00 | -0.19% | $916.06M | 232.92K | -17.37 | -0.15 | |
![]() | $31.89 | -0.04 | -0.14% | $914.92M | 72.72K | 12.30 | 2.59 | |
![]() | $3.38 | -0.15 | -4.12% | $914.01M | 1.63M | -- | -0.20 | |
![]() | $38.78 | -0.29 | -0.74% | $911.55M | 332.58K | 6.47 | -4.89 | |
![]() | $22.48 | -0.18 | -0.80% | $909.18M | 3.64M | -- | -0.08 | |
![]() | $10.09 | 0.05 | +0.50% | $907.16M | 77.25K | 91.91 | 0.11 | |
$7.07 | -0.01 | -0.21% | $906.02M | 3.02M | 11.83 | 0.60 | ||
![]() | $19.91 | 0.75 | +3.89% | $903.75M | 444.04K | -- | -1.13 | |
![]() | $5.51 | -0.04 | -0.81% | $901.65M | 1.50M | -17.89 | -0.31 | |
![]() | $23.58 | 0.06 | +0.26% | $900.99M | 239.44K | 235.75 | 0.10 | |
![]() | $16.70 | -1.63 | -8.88% | $900.80M | 395.73K | -- | -- | |
$53.19 | 0.00 | +0.01% | $900.52M | 137.27K | 13.96 | 3.82 | ||
$10.46 | -0.26 | -2.38% | $899.43M | 712.74K | 15.19 | 0.68 | ||
![]() | $26.57 | 0.02 | +0.06% | $899.37M | 513.77K | -2672.40 | -0.01 | |
![]() | $29.89 | -0.20 | -0.68% | $899.10M | 176.29K | 59.82 | 0.50 | |
![]() | $10.49 | -0.21 | -1.92% | $898.74M | 538.66K | 262.38 | 0.04 | |
![]() | $5.05 | 0.01 | +0.30% | $897.05M | 27.92K | -37.68 | -0.14 | |
![]() | $39.38 | -0.51 | -1.29% | $896.90M | 123.77K | 25.11 | 1.57 | |
![]() | $20.45 | -0.24 | -1.14% | $896.90M | 557.07K | -- | -3.56 | |
![]() | $13.92 | -0.18 | -1.30% | $896.12M | 1.25M | 5.98 | 2.35 | |
![]() | $16.46 | -0.16 | -0.99% | $895.79M | 101.93K | 9.38 | 1.77 | |
![]() | $2.12 | -0.05 | -2.53% | $894.14M | 3.07M | -- | -0.59 | |
![]() | $6.00 | -0.11 | -1.83% | $893.76M | 74.42K | 4.81 | 1.25 | |
![]() | $165.03 | -1.39 | -0.84% | $891.79M | 54.37K | 10.27 | 16.36 | |
![]() | $10.16 | -0.19 | -1.83% | $890.10M | 1.22M | 125.56 | 0.17 | |
G GCI Liberty, Inc. Series C GCI Group Common StockGLIBK | $36.99 | 1.44 | +4.05% | $889.63M | 1.45M | -- | -- | |
![]() | $79.49 | 3.04 | +3.97% | $889.25M | 230.63K | -- | -0.80 | |
G GCI Liberty, Inc. Series A GCI Group Common StockGLIBA | $36.81 | 2.01 | +5.78% | $887.34M | 176.63K | -- | -- | |
![]() | $42.03 | 0.01 | +0.03% | $884.65M | 177.52K | 10.07 | 2.34 | |
![]() | $38.06 | -0.84 | -2.16% | $882.89M | 130.11K | 12.91 | 0.66 | |
![]() | $3.81 | 0.05 | +1.22% | $881.67M | 652.95K | -6.72 | -0.57 | |
![]() | $8.71 | 0.65 | +8.03% | $878.55M | 19.91M | -- | -0.41 | |
![]() | $3.29 | 0.31 | +10.61% | $876.05M | 5.02M | -- | -0.24 | |
![]() | $15.25 | -0.30 | -1.93% | $874.78M | 638.86K | -69.41 | -0.22 | |
![]() | $11.03 | 0.15 | +1.37% | $872.32M | 1.02M | -- | -- | |
![]() | $40.08 | 1.18 | +3.03% | $870.48M | 470.91K | 23.85 | 0.94 | |
![]() | $24.78 | 0.09 | +0.36% | $870.24M | 285.59K | 20.47 | 1.02 | |
![]() | $23.41 | -0.50 | -2.09% | $869.65M | 393.08K | 34.43 | 0.68 | |
![]() | $34.00 | -0.30 | -0.87% | $863.22M | 191.66K | 19.43 | 1.75 | |
![]() | $9.73 | -0.21 | -2.14% | $863.21M | 805.45K | 13.65 | 0.72 | |
![]() | $25.11 | -0.23 | -0.93% | $862.19M | 106.67K | 20.23 | 1.24 | |
![]() | $17.38 | 0.11 | +0.64% | $860.76M | 848.68K | -42.33 | -0.41 | |
![]() | $17.00 | -0.12 | -0.67% | $859.31M | 107.69K | 7.26 | 2.34 | |
![]() | $45.19 | -0.46 | -1.02% | $857.46M | 127.01K | 18.52 | 2.48 | |
![]() | $61.24 | -1.33 | -2.12% | $855.90M | 86.42K | 20.06 | 3.10 | |
![]() | $28.55 | -0.68 | -2.34% | $850.42M | 180.55K | 23.02 | 1.24 | |
![]() | $4.44 | -0.11 | -2.48% | $849.15M | 1.58M | 220.50 | 0.02 | |
![]() | $43.99 | 0.21 | +0.49% | $848.78M | 2.60M | -- | -0.05 | |
![]() | $11.93 | -0.57 | -4.53% | $845.64M | 3.35M | -3.98 | -3.07 | |
![]() | $11.28 | -0.94 | -7.66% | $843.49M | 12.08M | -20.81 | -0.54 | |
![]() | $12.10 | -0.02 | -0.17% | $843.18M | 209.59K | 19.26 | 0.50 | |
![]() | $18.65 | 0.04 | +0.23% | $842.55M | 195.06K | 9.98 | 1.87 | |
![]() | $1.25 | -0.04 | -3.49% | $840.73M | 5.38M | -4.00 | -0.32 | |
![]() | $27.76 | -0.94 | -3.28% | $838.75M | 419.00K | 69.46 | 0.40 | |
![]() | $7.34 | 0.19 | +2.70% | $837.19M | 1.93M | -11.48 | -0.64 | |
![]() | $8.80 | -0.14 | -1.62% | $836.61M | 781.42K | 3.87 | -1.90 | |
![]() | $4.22 | 0.05 | +1.32% | $835.89M | 6.53M | -18.34 | -0.23 | |
![]() | $12.27 | -0.10 | -0.80% | $835.81M | 676.22K | -- | -0.50 | |
![]() | $29.62 | -0.40 | -1.35% | $835.03M | 703.78K | 23.83 | -0.59 | |
![]() | $1.30 | -0.14 | -9.38% | $834.14M | 4.84M | -- | -0.35 | |
![]() | $51.35 | 0.29 | +0.57% | $833.83M | 100.72K | 17.51 | 2.93 | |
C Collective Mining Ltd.CNL | $9.65 | -0.02 | -0.22% | $833.27M | 41.92K | -- | -0.53 | |
![]() | $3.83 | -0.12 | -2.91% | $833.05M | 1.19M | -21.92 | -0.18 | |
![]() | $26.84 | -0.46 | -1.67% | $832.68M | 357.64K | -- | -29.05 | |
![]() | $14.89 | -0.04 | -0.30% | $829.43M | 206.49K | -2.51 | -5.94 | |
![]() | $149.55 | -3.66 | -2.39% | $826.61M | 72.48K | 22.34 | 6.66 | |
![]() | $9.46 | -0.21 | -2.22% | $825.20M | 1.90M | -2.59 | -3.63 | |
![]() | $30.12 | 0.15 | +0.50% | $824.38M | 37.36K | 32.67 | 0.74 | |
![]() | $5.11 | -0.13 | -2.39% | $822.58M | 1.48M | -- | -0.30 | |
![]() | $6.21 | -0.03 | -0.40% | $822.04M | 518.37K | 15.48 | 0.40 | |
![]() | $23.84 | -4.45 | -15.71% | $822.01M | 10.24M | -- | -2.57 | |
![]() | $3.85 | -0.16 | -4.11% | $819.53M | 70.62M | -- | -0.47 | |
![]() | $99.97 | -0.06 | -0.05% | $816.70M | 154.50K | 18.25 | 5.29 | |
![]() | $10.43 | -0.04 | -0.33% | $816.09M | 176.62K | -- | -- | |
![]() | $26.52 | -0.32 | -1.19% | $815.77M | 105.04K | 3.94 | 2.15 | |
![]() | $19.89 | 0.04 | +0.23% | $813.15M | 268.46K | 15.07 | -0.60 |