Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
PSFE logoPaysafe LimitedPSFE$13.77-0.23
-1.64%
$815.83M386.36K-36.18-0.38
AVAH logoAveanna Healthcare Holdings Inc. Common StockAVAH$3.96-0.06
-1.62%
$815.83M271.15K197.750.02
FWRD logoForward Air CorpFWRD$26.84-0.46
-1.67%
$815.80M357.64K-0.92-29.05
GERN logoGeron CorpGERN$1.25-0.04
-3.49%
$814.62M5.38M-4.00-0.32
AVBP logoArriVent BioPharma, Inc. Common StockAVBP$22.07-0.64
-2.84%
$813.53M316.54K-5.88-3.77
REAX logoREAL BROKERAGE INCREAX$3.83-0.12
-2.91%
$813.46M1.19M-21.92-0.18
CTLP logoCantaloupe, Inc. Common StockCTLP$11.110.00
-0.05%
$813.38M824.74K14.060.79
NBN logoNortheast Bank Common StockNBN$95.58-0.36
-0.38%
$813.23M76.11K10.618.99
RERE logoATRenew Inc. - ADRRERE$3.650.27
+8.14%
$812.92M3.35M-73.22-0.05
CHI logoCalamos Convertible Opportunities and Income FundCHI$10.43-0.04
-0.33%
$812.12M176.62K----
NOAH logoNoah Holdings Limited - ADRNOAH$12.250.16
+1.32%
$810.19M61.48K10.471.17
CRMD logoCorMedix Inc.CRMD$10.89-0.18
-1.62%
$810.16M1.41M49.480.22
SNDX logoSyndax Pharmaceuticals, Inc.SNDX$9.46-0.21
-2.22%
$808.76M1.90M-2.59-3.63
CFFN logoCapitol Federal Financial, Inc.CFFN$6.21-0.03
-0.40%
$808.47M518.37K15.540.40
CARS logoCars.com Inc. Common StockCARS$12.84-0.14
-1.10%
$808.35M720.98K18.900.68
NEO logoNeoGenomics, Inc.NEO$6.24-0.48
-7.14%
$808.20M1.88M-10.13-0.62
SHEN logoShenandoah Telecom CoSHEN$14.71-0.02
-0.16%
$807.77M288.86K3.893.79
CAPL logoCrossAmerica Partners LP Common units representing limited partner interestsCAPL$21.190.13
+0.62%
$807.29M39.10K26.490.80
PNTG logoThe Pennant Group, Inc. Common StockPNTG$23.41-0.50
-2.09%
$807.09M393.08K34.430.68
DAVA logoEndava plc - ADRDAVA$13.51-0.01
-0.07%
$807.03M438.51K35.720.38
HSTM logoHealthStream IncHSTM$26.29-0.75
-2.79%
$802.36M211.12K40.440.65
BLMN logoBloomin' Brands, Inc. Common StockBLMN$9.390.16
+1.71%
$801.28M1.68M-314.00-0.03
RWT logoRedwood Trust, Inc.RWT$6.00-0.08
-1.23%
$800.70M768.49K18.230.33
KFRC logoKforce Inc.KFRC$43.030.06
+0.13%
$800.53M190.74K16.852.55
NTGR logoNETGEAR, Inc.NTGR$27.76-0.94
-3.28%
$799.75M419.00K69.460.40
B
Saul Centers, Inc.BFS
$32.85-0.15
-0.45%
$798.97M57.14K22.441.47
HBT logoHBT Financial, Inc. Common StockHBT$25.39-0.32
-1.26%
$796.05M40.13K11.182.26
TIPT logoTiptree Inc. Common StockTIPT$21.180.06
+0.28%
$794.56M219.92K21.850.97
NUVB logoNuvation Bio Inc.NUVB$2.290.05
+2.46%
$794.51M4.93M-1.08-2.17
AC logoAssociated Capital Group, Inc.AC$37.46-0.05
-0.14%
$792.98M8.24K20.961.79
MBWM logoMercantile Bank CorpMBWM$48.860.15
+0.31%
$789.76M79.60K10.094.82
ATLC logoAtlanticus Holdings CorporationATLC$51.71-1.69
-3.16%
$784.45M49.75K10.035.17
ITRN logoIturan Location and Control Ltd.ITRN$38.78-0.12
-0.30%
$783.71M46.98K15.092.61
HAFC logoHanmi Financial CorpHAFC$25.91-0.28
-1.05%
$783.10M168.27K12.642.05
DAKT logoDaktronics IncDAKT$15.92-0.38
-2.35%
$782.37M294.91K-36.20-0.44
BFST logoBusiness First Bancshares, Inc. Common StockBFST$26.300.14
+0.54%
$781.48M82.65K10.822.43
WLKP logoWESTLAKE CHEMICAL PARTNERS LPWLKP$22.150.03
+0.14%
$781.41M44.78K14.881.49
MAZE logoMaze Therapeutics, Inc. Common StockMAZE$18.111.05
+6.18%
$780.68M113.36K----
LVWR logoLiveWire Group, Inc.LVWR$3.900.55
+16.42%
$779.66M473.60K-8.91-0.43
GLDD logoGreat Lakes Dredge & Dock CorporationGLDD$11.15-0.21
-1.80%
$778.44M409.11K13.640.84
NRDS logoNerdWallet, Inc. Class A Common StockNRDS$10.26-0.12
-1.13%
$777.17M321.48K26.070.40
NPK logoNational Presto Industries, Inc.NPK$108.54-1.70
-1.54%
$776.44M50.98K22.874.75
ICHR logoIchor HoldingsICHR$22.82-0.45
-1.91%
$776.37M282.12K-35.01-0.65
MSIF logoMSC Income Fund, Inc.MSIF$16.41-0.06
-0.39%
$775.83M45.97K----
MATW logoMatthews International CorpMATW$25.05-0.50
-1.98%
$774.75M165.85K-9.80-2.55
LQDT logoLiquidity Services, Inc.LQDT$24.79-0.37
-1.47%
$774.12M216.75K31.390.79
FIP logoFTAI Infrastructure Inc. Common StockFIP$6.750.04
+0.54%
$774.07M938.40K-5.11-1.32
CPF logoCentral Pacific Financial CorporationCPF$28.65-0.23
-0.79%
$773.67M123.65K13.402.14
A
Aebi Schmidt Holding AG Common StockAEBI
$9.87-0.37
-3.58%
$771.73M496.77K----
JBSS logoJohn B. Sanfilippo & SONJBSS$66.08-1.65
-2.43%
$771.62M62.60K15.904.17
ANGI logoAngi Inc. Class A Common StockANGI$16.10-0.40
-2.43%
$770.19M508.45K14.591.10
CRON logoCronos Group Inc. Common ShareCRON$2.00-0.05
-2.68%
$768.91M1.78M15.350.13
AMN logoAMN Healthcare ServicesAMN$19.78-0.56
-2.75%
$767.26M1.26M-4.64-4.33
XYF logoX Financial - ADRXYF$18.200.01
+0.05%
$765.47M223.73K3.784.80
KALV logoKalVista Pharmaceuticals, Inc. Common StockKALV$15.38-0.63
-3.90%
$764.04M1.28M-4.14-3.69
CNCK logoCoincheck Group N.V. Ordinary SharesCNCK$5.81-0.11
-1.84%
$763.30M37.42K----
ANAB logoAnaptysBio, Inc. Common StockANAB$26.00-0.68
-2.54%
$761.84M334.04K-5.35-4.85
AMWD logoAmerican Woodmark CorpAMWD$52.24-1.61
-2.99%
$760.85M155.09K8.106.48
TRNS logoTranscat IncTRNS$81.39-2.06
-2.47%
$757.02M65.73K43.921.85
AHG logoAkso Health Group ADSAHG$1.900.11
+6.46%
$755.77M19.34K----
OPY logoOppenheimer Holdings, Inc.OPY$71.801.30
+1.84%
$754.84M71.77K11.266.37
GDEN logoGolden Entertainment, Inc. Common StockGDEN$28.55-0.68
-2.34%
$754.46M180.55K23.021.24
ADTN logoADTRAN Holdings, Inc. Common StockADTN$9.39-0.17
-1.73%
$753.11M1.27M-5.54-1.70
FDUS logoFidus Investment Corp.FDUS$21.84-0.15
-0.68%
$753.11M140.99K9.192.34
METCB logoRamaco Resources, Inc. Class B Common StockMETCB$13.930.82
+6.22%
$752.18M472.04K-152.78-0.09
TH logoTarget Hospitality Corp. Common StockTH$7.59-0.21
-2.63%
$751.69M214.16K8.700.87
MEG logoMontrose Environmental Group, Inc.MEG$21.84-0.09
-0.40%
$750.88M274.02K-9.46-2.32
PRO logoPros Holdings, Inc.PRO$15.700.11
+0.68%
$750.81M772.91K-35.66-0.44
BKSY logoBlackSky Technology Inc.BKSY$23.84-4.45
-15.71%
$750.18M10.24M-9.31-2.57
SWIM logoLatham Group, Inc. Common StockSWIM$6.460.02
+0.33%
$749.99M340.10K71.610.09
CINT logoCI&T IncCINT$5.58-0.06
-1.15%
$748.93M63.80K27.820.20
AMLX logoAmylyx Pharmaceuticals, Inc. Common StockAMLX$8.370.09
+1.03%
$747.89M1.13M-2.70-3.11
VIR logoVir Biotechnology, Inc. Common StockVIR$5.42-0.08
-1.37%
$747.87M2.07M-1.38-3.92
HUYA logoHUYA Inc.HUYA$3.330.08
+2.62%
$747.64M5.53M-37.17-0.09
IOVA logoIovance Biotherapeutics, Inc. Common StockIOVA$2.23-0.10
-4.49%
$746.34M14.75M-1.50-1.49
MCBS logoMETROCITY BANKSHARES INCMCBS$29.350.03
+0.10%
$745.92M37.97K11.432.57
NBBK logoNB Bancorp, Inc. Common StockNBBK$18.38-0.07
-0.37%
$745.68M182.68K15.581.18
ECO logoOkeanis Eco Tankers Corp.ECO$23.110.22
+0.96%
$745.13M125.06K9.332.48
SGML logoSigma Lithium Corporation Common SharesSGML$6.670.02
+0.38%
$741.69M2.81M-13.89-0.48
STOK logoStoke Therapeutics, Inc. Common StockSTOK$13.300.95
+7.70%
$739.52M1.55M-6.45-2.10
FCBC logoFirst Community Bankshares, Inc. (VA)FCBC$40.48-0.45
-1.11%
$738.02M55.79K14.582.77
ERII logoEnergy Recovery, Inc.ERII$13.55-0.10
-0.70%
$737.92M481.81K36.590.37
SION logoSionna Therapeutics, Inc. Common StockSION$16.70-1.63
-8.88%
$737.88M395.73K----
BMBL logoBumble Inc. Class A Common StockBMBL$7.170.26
+3.84%
$736.98M2.19M11.67--
ETD logoEthan Allen Interiors IncETD$28.98-0.20
-0.69%
$736.83M185.12K12.882.25
ASTL logoAlgoma Steel Group Inc. Common SharesASTL$7.000.10
+1.52%
$736.11M857.88K-4.56-1.54
PLPC logoPreformed Line Products CoPLPC$149.55-3.66
-2.39%
$735.14M72.48K22.346.66
GRNT logoGranite Ridge Resources, Inc.GRNT$5.390.11
+2.18%
$734.23M646.15K15.560.36
STKL logoSunOpta, Inc.STKL$6.25-0.04
-0.56%
$734.05M617.00K-34.69-0.18
RYI logoRYERSON HOLDING CORPORATIONRYI$22.73-0.29
-1.24%
$732.62M189.91K-87.52-0.26
CSV logoCarriage Services, Inc.CSV$46.61-0.20
-0.43%
$731.68M90.62K15.592.99
BDN logoBrandywine Realty TrustBDN$4.17-0.08
-1.76%
$731.41M1.68M-3.52-1.20
ARIS logoAris Water Solutions, Inc.ARIS$22.180.01
+0.05%
$729.37M552.74K27.250.82
DLX logoDeluxe CorporationDLX$16.310.08
+0.49%
$729.12M358.78K13.041.25
EYPT logoEyePoint Pharmaceuticals, Inc. Common StockEYPT$10.450.15
+1.43%
$725.21M725.51K-4.37-2.41
TNGX logoTango Therapeutics, Inc.TNGX$6.82-0.04
-0.61%
$724.62M1.26M-5.67-1.18
CABO logoCable One, Inc.CABO$128.925.07
+4.09%
$724.35M340.34K-51.28-2.51
LINC logoLincoln Educational ServicesLINC$22.93-0.05
-0.24%
$724.11M122.40K58.770.39
HY logoHyster-Yale, Inc.HY$40.85-0.18
-0.45%
$723.61M65.81K4.598.91
NVRI logoEnviri CorporationNVRI$8.98-0.16
-1.70%
$723.27M396.51K-5.65-1.59
Anuncio