![]() | $13.77 | -0.23 | -1.64% | $815.83M | 386.36K | -36.18 | -0.38 | |
![]() | $3.96 | -0.06 | -1.62% | $815.83M | 271.15K | 197.75 | 0.02 | |
![]() | $26.84 | -0.46 | -1.67% | $815.80M | 357.64K | -0.92 | -29.05 | |
![]() | $1.25 | -0.04 | -3.49% | $814.62M | 5.38M | -4.00 | -0.32 | |
![]() | $22.07 | -0.64 | -2.84% | $813.53M | 316.54K | -5.88 | -3.77 | |
![]() | $3.83 | -0.12 | -2.91% | $813.46M | 1.19M | -21.92 | -0.18 | |
![]() | $11.11 | 0.00 | -0.05% | $813.38M | 824.74K | 14.06 | 0.79 | |
![]() | $95.58 | -0.36 | -0.38% | $813.23M | 76.11K | 10.61 | 8.99 | |
![]() | $3.65 | 0.27 | +8.14% | $812.92M | 3.35M | -73.22 | -0.05 | |
![]() | $10.43 | -0.04 | -0.33% | $812.12M | 176.62K | -- | -- | |
![]() | $12.25 | 0.16 | +1.32% | $810.19M | 61.48K | 10.47 | 1.17 | |
![]() | $10.89 | -0.18 | -1.62% | $810.16M | 1.41M | 49.48 | 0.22 | |
![]() | $9.46 | -0.21 | -2.22% | $808.76M | 1.90M | -2.59 | -3.63 | |
![]() | $6.21 | -0.03 | -0.40% | $808.47M | 518.37K | 15.54 | 0.40 | |
![]() | $12.84 | -0.14 | -1.10% | $808.35M | 720.98K | 18.90 | 0.68 | |
![]() | $6.24 | -0.48 | -7.14% | $808.20M | 1.88M | -10.13 | -0.62 | |
![]() | $14.71 | -0.02 | -0.16% | $807.77M | 288.86K | 3.89 | 3.79 | |
![]() | $21.19 | 0.13 | +0.62% | $807.29M | 39.10K | 26.49 | 0.80 | |
![]() | $23.41 | -0.50 | -2.09% | $807.09M | 393.08K | 34.43 | 0.68 | |
![]() | $13.51 | -0.01 | -0.07% | $807.03M | 438.51K | 35.72 | 0.38 | |
![]() | $26.29 | -0.75 | -2.79% | $802.36M | 211.12K | 40.44 | 0.65 | |
![]() | $9.39 | 0.16 | +1.71% | $801.28M | 1.68M | -314.00 | -0.03 | |
![]() | $6.00 | -0.08 | -1.23% | $800.70M | 768.49K | 18.23 | 0.33 | |
![]() | $43.03 | 0.06 | +0.13% | $800.53M | 190.74K | 16.85 | 2.55 | |
![]() | $27.76 | -0.94 | -3.28% | $799.75M | 419.00K | 69.46 | 0.40 | |
B Saul Centers, Inc.BFS | $32.85 | -0.15 | -0.45% | $798.97M | 57.14K | 22.44 | 1.47 | |
![]() | $25.39 | -0.32 | -1.26% | $796.05M | 40.13K | 11.18 | 2.26 | |
![]() | $21.18 | 0.06 | +0.28% | $794.56M | 219.92K | 21.85 | 0.97 | |
![]() | $2.29 | 0.05 | +2.46% | $794.51M | 4.93M | -1.08 | -2.17 | |
![]() | $37.46 | -0.05 | -0.14% | $792.98M | 8.24K | 20.96 | 1.79 | |
![]() | $48.86 | 0.15 | +0.31% | $789.76M | 79.60K | 10.09 | 4.82 | |
![]() | $51.71 | -1.69 | -3.16% | $784.45M | 49.75K | 10.03 | 5.17 | |
![]() | $38.78 | -0.12 | -0.30% | $783.71M | 46.98K | 15.09 | 2.61 | |
![]() | $25.91 | -0.28 | -1.05% | $783.10M | 168.27K | 12.64 | 2.05 | |
![]() | $15.92 | -0.38 | -2.35% | $782.37M | 294.91K | -36.20 | -0.44 | |
![]() | $26.30 | 0.14 | +0.54% | $781.48M | 82.65K | 10.82 | 2.43 | |
![]() | $22.15 | 0.03 | +0.14% | $781.41M | 44.78K | 14.88 | 1.49 | |
$18.11 | 1.05 | +6.18% | $780.68M | 113.36K | -- | -- | ||
![]() | $3.90 | 0.55 | +16.42% | $779.66M | 473.60K | -8.91 | -0.43 | |
![]() | $11.15 | -0.21 | -1.80% | $778.44M | 409.11K | 13.64 | 0.84 | |
![]() | $10.26 | -0.12 | -1.13% | $777.17M | 321.48K | 26.07 | 0.40 | |
![]() | $108.54 | -1.70 | -1.54% | $776.44M | 50.98K | 22.87 | 4.75 | |
![]() | $22.82 | -0.45 | -1.91% | $776.37M | 282.12K | -35.01 | -0.65 | |
$16.41 | -0.06 | -0.39% | $775.83M | 45.97K | -- | -- | ||
![]() | $25.05 | -0.50 | -1.98% | $774.75M | 165.85K | -9.80 | -2.55 | |
![]() | $24.79 | -0.37 | -1.47% | $774.12M | 216.75K | 31.39 | 0.79 | |
![]() | $6.75 | 0.04 | +0.54% | $774.07M | 938.40K | -5.11 | -1.32 | |
![]() | $28.65 | -0.23 | -0.79% | $773.67M | 123.65K | 13.40 | 2.14 | |
A Aebi Schmidt Holding AG Common StockAEBI | $9.87 | -0.37 | -3.58% | $771.73M | 496.77K | -- | -- | |
![]() | $66.08 | -1.65 | -2.43% | $771.62M | 62.60K | 15.90 | 4.17 | |
![]() | $16.10 | -0.40 | -2.43% | $770.19M | 508.45K | 14.59 | 1.10 | |
![]() | $2.00 | -0.05 | -2.68% | $768.91M | 1.78M | 15.35 | 0.13 | |
![]() | $19.78 | -0.56 | -2.75% | $767.26M | 1.26M | -4.64 | -4.33 | |
![]() | $18.20 | 0.01 | +0.05% | $765.47M | 223.73K | 3.78 | 4.80 | |
![]() | $15.38 | -0.63 | -3.90% | $764.04M | 1.28M | -4.14 | -3.69 | |
$5.81 | -0.11 | -1.84% | $763.30M | 37.42K | -- | -- | ||
![]() | $26.00 | -0.68 | -2.54% | $761.84M | 334.04K | -5.35 | -4.85 | |
![]() | $52.24 | -1.61 | -2.99% | $760.85M | 155.09K | 8.10 | 6.48 | |
![]() | $81.39 | -2.06 | -2.47% | $757.02M | 65.73K | 43.92 | 1.85 | |
![]() | $1.90 | 0.11 | +6.46% | $755.77M | 19.34K | -- | -- | |
![]() | $71.80 | 1.30 | +1.84% | $754.84M | 71.77K | 11.26 | 6.37 | |
![]() | $28.55 | -0.68 | -2.34% | $754.46M | 180.55K | 23.02 | 1.24 | |
![]() | $9.39 | -0.17 | -1.73% | $753.11M | 1.27M | -5.54 | -1.70 | |
![]() | $21.84 | -0.15 | -0.68% | $753.11M | 140.99K | 9.19 | 2.34 | |
![]() | $13.93 | 0.82 | +6.22% | $752.18M | 472.04K | -152.78 | -0.09 | |
![]() | $7.59 | -0.21 | -2.63% | $751.69M | 214.16K | 8.70 | 0.87 | |
![]() | $21.84 | -0.09 | -0.40% | $750.88M | 274.02K | -9.46 | -2.32 | |
![]() | $15.70 | 0.11 | +0.68% | $750.81M | 772.91K | -35.66 | -0.44 | |
![]() | $23.84 | -4.45 | -15.71% | $750.18M | 10.24M | -9.31 | -2.57 | |
![]() | $6.46 | 0.02 | +0.33% | $749.99M | 340.10K | 71.61 | 0.09 | |
![]() | $5.58 | -0.06 | -1.15% | $748.93M | 63.80K | 27.82 | 0.20 | |
![]() | $8.37 | 0.09 | +1.03% | $747.89M | 1.13M | -2.70 | -3.11 | |
![]() | $5.42 | -0.08 | -1.37% | $747.87M | 2.07M | -1.38 | -3.92 | |
![]() | $3.33 | 0.08 | +2.62% | $747.64M | 5.53M | -37.17 | -0.09 | |
![]() | $2.23 | -0.10 | -4.49% | $746.34M | 14.75M | -1.50 | -1.49 | |
![]() | $29.35 | 0.03 | +0.10% | $745.92M | 37.97K | 11.43 | 2.57 | |
![]() | $18.38 | -0.07 | -0.37% | $745.68M | 182.68K | 15.58 | 1.18 | |
![]() | $23.11 | 0.22 | +0.96% | $745.13M | 125.06K | 9.33 | 2.48 | |
![]() | $6.67 | 0.02 | +0.38% | $741.69M | 2.81M | -13.89 | -0.48 | |
![]() | $13.30 | 0.95 | +7.70% | $739.52M | 1.55M | -6.45 | -2.10 | |
![]() | $40.48 | -0.45 | -1.11% | $738.02M | 55.79K | 14.58 | 2.77 | |
![]() | $13.55 | -0.10 | -0.70% | $737.92M | 481.81K | 36.59 | 0.37 | |
![]() | $16.70 | -1.63 | -8.88% | $737.88M | 395.73K | -- | -- | |
![]() | $7.17 | 0.26 | +3.84% | $736.98M | 2.19M | 11.67 | -- | |
![]() | $28.98 | -0.20 | -0.69% | $736.83M | 185.12K | 12.88 | 2.25 | |
![]() | $7.00 | 0.10 | +1.52% | $736.11M | 857.88K | -4.56 | -1.54 | |
![]() | $149.55 | -3.66 | -2.39% | $735.14M | 72.48K | 22.34 | 6.66 | |
![]() | $5.39 | 0.11 | +2.18% | $734.23M | 646.15K | 15.56 | 0.36 | |
![]() | $6.25 | -0.04 | -0.56% | $734.05M | 617.00K | -34.69 | -0.18 | |
![]() | $22.73 | -0.29 | -1.24% | $732.62M | 189.91K | -87.52 | -0.26 | |
![]() | $46.61 | -0.20 | -0.43% | $731.68M | 90.62K | 15.59 | 2.99 | |
![]() | $4.17 | -0.08 | -1.76% | $731.41M | 1.68M | -3.52 | -1.20 | |
![]() | $22.18 | 0.01 | +0.05% | $729.37M | 552.74K | 27.25 | 0.82 | |
![]() | $16.31 | 0.08 | +0.49% | $729.12M | 358.78K | 13.04 | 1.25 | |
![]() | $10.45 | 0.15 | +1.43% | $725.21M | 725.51K | -4.37 | -2.41 | |
![]() | $6.82 | -0.04 | -0.61% | $724.62M | 1.26M | -5.67 | -1.18 | |
![]() | $128.92 | 5.07 | +4.09% | $724.35M | 340.34K | -51.28 | -2.51 | |
![]() | $22.93 | -0.05 | -0.24% | $724.11M | 122.40K | 58.77 | 0.39 | |
![]() | $40.85 | -0.18 | -0.45% | $723.61M | 65.81K | 4.59 | 8.91 | |
![]() | $8.98 | -0.16 | -1.70% | $723.27M | 396.51K | -5.65 | -1.59 |