Anuncio
Anuncio
Bolsa de EE. UU.
Visión generalRendimiento
O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $9.94 | 0.01 | +0.05% | $314.35M | 147.70K | -- | -- | |
 The Beauty Health Company Class A Common StockSKIN | $2.44 | 0.11 | +4.94% | $313.89M | 1.98M | -5.89 | -0.42 | |
 Trilogy Metals IncTMQ | $1.92 | -0.07 | -3.77% | $313.70M | 559.68K | -38.20 | -0.05 | |
 El Pollo Loco Holdings, Inc.LOCO | $10.45 | -0.06 | -0.61% | $313.30M | 235.38K | 12.29 | 0.85 | |
 Plumas BancorpPLBC | $45.09 | -0.09 | -0.21% | $313.07M | 16.14K | 9.41 | 4.79 | |
C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $9.99 | 0.00 | +0.05% | $312.63M | 37.27K | -- | -- | |
A Avidia Bancorp, Inc.AVBC | $15.52 | -0.20 | -1.24% | $311.78M | 78.93K | -- | -- | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $21.07 | -0.91 | -4.13% | $311.73M | 76.73K | 8.67 | 2.43 | |
 Acacia Research CorporationACTG | $3.20 | -0.18 | -5.30% | $311.52M | 198.53K | -53.83 | -0.06 | |
T ReposiTrak, Inc.TRAK | $17.02 | -0.37 | -2.13% | $311.16M | 38.65K | 53.20 | 0.32 | |
A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.41 | -0.03 | -0.29% | $310.93M | 340.57K | -- | -- | |
 Citizens & Northern CorporationCZNC | $20.02 | -0.23 | -1.14% | $310.61M | 14.65K | 11.44 | 1.75 | |
 SANUWAVE Health, Inc. Common StockSNWV | $36.24 | 0.32 | +0.89% | $310.50M | 30.81K | 4.36 | 8.32 | |
 PCB Bancorp Common StockPCB | $21.62 | -0.14 | -0.65% | $310.17M | 11.14K | 12.42 | 1.74 | |
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $8.31 | 0.31 | +3.88% | $309.40M | 73.35K | 21.31 | 0.39 | |
 Innventure, Inc. Common StockINV | $5.61 | 0.18 | +3.35% | $308.98M | 47.22K | -- | -- | |
 Park-Ohio Holdings CorpPKOH | $21.45 | 0.23 | +1.08% | $308.92M | 40.79K | 17.17 | 1.25 | |
 Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.52 | -0.01 | -0.14% | $308.44M | 127.28K | -- | -- | |
P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.44 | 0.02 | +0.23% | $308.20M | 25.60K | -- | -- | |
 Immuneering Corporation Class A Common StockIMRX | $7.07 | 1.12 | +18.76% | $307.62M | 1.67M | -3.78 | -1.96 | |
 NioCorp Developments Ltd. Common StockNB | $4.24 | -0.02 | -0.59% | $307.38M | 2.08M | -12.44 | -0.34 | |
 NewtekOne, Inc. Common StockNEWT | $11.64 | -0.27 | -2.24% | $306.52M | 142.12K | 6.51 | 1.79 | |
 Sanara MedTech Inc. Common StockSMTI | $34.30 | -1.45 | -4.04% | $306.45M | 14.58K | -34.77 | -0.99 | |
J Jackson Acquisition Company IIJACS | $10.35 | 0.00 | -0.05% | $306.11M | 305.85K | -- | -- | |
A Centurion Acquisition Corp. UnitALFUU | $10.63 | 0.00 | +0.05% | $305.76M | 120 | -- | -- | |
 T1 Energy Inc.TE | $1.95 | -0.03 | -1.77% | $305.64M | 1.41M | -- | -- | |
 Seaport Entertainment Group Inc.SEG | $24.05 | -0.06 | -0.25% | $305.63M | 41.31K | -- | -- | |
 Tactile Systems Technology, Inc.TCMD | $13.69 | 0.24 | +1.75% | $305.29M | 133.21K | 19.56 | 0.70 | |
 Foghorn Therapeutics Inc. Common StockFHTX | $5.40 | -0.35 | -6.09% | $304.41M | 61.43K | -4.53 | -1.19 | |
T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.13 | 0.01 | +0.05% | $303.90M | 145.02K | -- | -- | |
 The Oncology Institute, Inc. Common StockTOI | $3.23 | -0.02 | -0.46% | $303.89M | 1.12M | -4.17 | -0.78 | |
 First Bancorp, Inc. (ME)FNLC | $27.02 | -0.21 | -0.77% | $302.97M | 16.77K | 10.08 | 2.68 | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $12.11 | 0.91 | +8.13% | $302.77M | 69 | -- | -- | |
 Brainsway Ltd. - ADRBWAY | $16.00 | 0.10 | +0.63% | $302.43M | 68.78K | 61.54 | 0.26 | |
R Rithm Acquisition Corp.RAC | $10.23 | 0.01 | +0.10% | $302.31M | 769.18K | -- | -- | |
S Shoulder Innovations, Inc.SI | $14.89 | -1.01 | -6.32% | $302.21M | 265.88K | -- | -- | |
G Graf Global Corp.GRAF | $10.51 | 0.02 | +0.19% | $302.16M | 219 | 38.93 | 0.27 | |
A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.20 | 0.00 | +0.04% | $301.97M | 300.03K | -- | -- | |
 MVB Financial Corp. Common StockMVBF | $23.70 | -0.32 | -1.31% | $301.80M | 34.00K | 16.24 | 1.46 | |
 Unusual Machines, Inc.UMAC | $9.69 | -0.33 | -3.26% | $301.72M | 1.55M | -- | -- | |
 scPharmaceuticals Inc. Common StockSCPH | $5.62 | 0.04 | +0.63% | $301.67M | 728.88K | -2.96 | -1.90 | |
 Nature's Sunshine Products Inc.NATR | $17.05 | -0.09 | -0.52% | $301.48M | 46.24K | 32.25 | 0.53 | |
 America's Car Mart IncCRMT | $37.57 | 1.63 | +4.54% | $301.18M | 341.19K | 23.47 | 1.55 | |
 Turtle Beach Corporation Common StockTBCH | $15.04 | -0.05 | -0.36% | $301.06M | 216.05K | 52.41 | 0.29 | |
L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.47 | 0.01 | +0.10% | $301.01M | 2.04K | -- | -- | |
G GSR III Acquisition Corp. Ordinary SharesGSRT | $10.37 | 0.00 | -0.05% | $300.91M | 527.51K | -- | -- | |
 Alliance Entertainment Holding Corporation Class A Common StockAENT | $5.96 | -0.04 | -0.65% | $300.90M | 41.68K | 24.60 | 0.24 | |
 Arq, Inc. Common StockARQ | $7.04 | -0.23 | -3.23% | $300.55M | 134.84K | -176.00 | -0.04 | |
 Mistras Group Inc.MG | $9.52 | -0.19 | -1.96% | $300.53M | 60.17K | 20.27 | 0.47 | |
C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $10.03 | 0.00 | -0.05% | $300.48M | 19.56K | -- | -- | |
 Capricor Therapeutics IncCAPR | $6.48 | 0.13 | +2.06% | $300.31M | 628.29K | -4.01 | -1.64 | |
 Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.44 | 0.01 | +0.06% | $300.15M | 1.61K | -- | -- | |
M M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.01 | -0.01 | -0.10% | $300.00M | 164.54K | -- | -- | |
 TruBridge, Inc. Common StockTBRG | $19.96 | 0.00 | 0.00% | $299.63M | 58.20K | -4.88 | -4.09 | |
 A2Z Cust2Mate Solutions Corp. Common SharesAZ | $8.16 | 0.27 | +3.45% | $299.50M | 397.39K | -6.93 | -1.20 | |
 RCI Hospitality Holdings, Inc.RICK | $34.18 | -1.07 | -3.05% | $299.24M | 79.85K | 61.28 | 0.56 | |
 Materialise NVMTLS | $5.10 | -0.09 | -1.73% | $299.23M | 34.22K | 29.80 | 0.17 | |
L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $9.95 | 0.00 | -0.04% | $299.13M | 50.00K | -- | -- | |
T Tvardi Therapeutics, Inc. Common StockTVRD | $31.55 | 1.89 | +6.39% | $298.77M | 22.41K | -- | -- | |
 Monte Rosa Therapeutics, Inc. Common StockGLUE | $4.83 | 0.03 | +0.67% | $298.30M | 308.91K | 60.38 | 0.08 | |
 Bright Minds Biosciences Inc. Common StockDRUG | $41.71 | -1.26 | -2.93% | $298.08M | 106.72K | -45.22 | -0.93 | |
 NACCO Industries, Inc.NC | $39.91 | 0.44 | +1.10% | $297.84M | 5.68K | -17.23 | -2.32 | |
 Citizens Financial Services, Inc. Common StockCZFS | $61.84 | -0.83 | -1.32% | $297.28M | 8.18K | 9.33 | 6.63 | |
 Colony Bankcorp Inc.CBAN | $17.00 | -0.20 | -1.18% | $296.93M | 26.19K | 10.76 | 1.58 | |
 Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $10.01 | 3.66 | +57.57% | $296.63M | 333.34K | -- | -- | |
 ProKidney Corp. Class A Ordinary SharesPROK | $2.21 | 0.05 | +2.55% | $296.31M | 1.54M | -3.99 | -0.55 | |
 KNOT OFFSHORE PARTNERS LPKNOP | $8.48 | 0.14 | +1.68% | $296.10M | 69.55K | 20.67 | 0.41 | |
 Paysign, Inc. Common StockPAYS | $5.42 | 0.11 | +2.05% | $295.95M | 632.10K | 36.23 | 0.15 | |
 Village Farms International, Inc. Common SharesVFF | $2.60 | 0.05 | +1.84% | $295.69M | 1.24M | -5.83 | -0.45 | |
 Radiant Logistics, Inc.RLGT | $6.28 | -0.16 | -2.44% | $295.59M | 71.97K | 22.39 | 0.28 | |
 NL Industries, Inc.NL | $6.09 | -0.03 | -0.42% | $295.38M | 29.40K | 5.04 | 1.20 | |
 High Tide Inc. Common SharesHITI | $3.29 | 0.02 | +0.46% | $295.16M | 288.81K | -42.38 | -0.08 | |
 Palladyne AI Corp. Common StockPDYN | $7.04 | 0.14 | +2.10% | $295.11M | 1.48M | -3.26 | -2.16 | |
J Jena Acquisition Corporation IIJENA | $10.15 | 0.01 | +0.10% | $294.10M | 539.47K | -- | -- | |
 OppFi Inc.OPFI | $10.45 | -0.02 | -0.18% | $294.07M | 545.90K | 64.81 | 0.16 | |
 Ranger Energy Services, Inc.RNGR | $13.46 | -0.35 | -2.56% | $293.90M | 93.30K | 20.39 | 0.66 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $14.86 | -0.79 | -5.05% | $293.20M | 137.70K | -- | -- | |
 Oportun Financial Corporation Common StockOPRT | $6.66 | -0.01 | -0.19% | $292.88M | 620.89K | -3.31 | -2.01 | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.16 | -0.02 | -0.20% | $292.50M | 67.73K | -- | -- | |
 Mayville Engineering Company, Inc.MEC | $14.40 | -0.61 | -4.09% | $292.48M | 95.60K | 13.33 | 1.08 | |
 Gambling.com Group Limited Ordinary SharesGAMB | $8.14 | -0.08 | -1.00% | $292.27M | 521.44K | 8.44 | 0.97 | |
 Citi Trends, Inc.CTRN | $35.30 | -2.52 | -6.68% | $292.12M | 81.03K | -17.61 | -2.00 | |
 Nouveau Monde Graphite Inc.NMG | $1.92 | -0.01 | -0.78% | $291.85M | 15.00K | -2.99 | -0.64 | |
 Horizon Technology Finance CorporationHRZN | $6.83 | -0.08 | -1.23% | $291.18M | 506.85K | -7.52 | -0.91 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $12.20 | 0.80 | +7.01% | $290.34M | 2.00K | -- | -- | |
 Lineage Cell Therapeutics, Inc.LCTX | $1.27 | 0.03 | +2.82% | $290.01M | 806.97K | -15.88 | -0.08 | |
 LifeMD, Inc. Common StockLFMD | $6.07 | -0.08 | -1.32% | $289.77M | 1.62M | -17.97 | -0.34 | |
 Energy Vault Holdings, Inc.NRGV | $1.76 | -0.17 | -8.55% | $289.72M | 2.86M | -2.75 | -0.65 | |
 USBC, Inc.USBC | $0.74 | 0.03 | +3.53% | $289.71M | 853.77K | -- | -- | |
 Xponential Fitness, Inc.XPOF | $8.21 | -0.48 | -5.51% | $289.41M | 539.29K | -4.69 | -1.76 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $20.36 | -0.02 | -0.10% | $289.33M | 51.05K | 16.50 | 1.24 | |
 Omeros CorporationOMER | $4.25 | 0.04 | +1.07% | $289.24M | 547.95K | -1.84 | -2.31 | |
 Civeo CorporationCVEO | $22.97 | -0.42 | -1.78% | $288.44M | 117.64K | -9.46 | -2.43 | |
 CADIZ, Inc.CDZI | $3.48 | -0.21 | -5.83% | $287.89M | 541.04K | -6.88 | -0.51 | |
 BRT Apartments CorpBRT | $15.95 | 0.20 | +1.27% | $287.68M | 26.25K | -32.65 | -0.49 | |
 Destiny Tech100 Inc.DXYZ | $26.29 | 0.61 | +2.38% | $287.45M | 393.74K | -- | -- | |
 Methode ElectronicsMEI | $7.48 | 0.23 | +3.20% | $287.20M | 608.19K | -4.58 | -1.78 | |
C Costamare Bulkers Holdings LimitedCMDB | $11.71 | 0.54 | +4.88% | $287.13M | 132.84K | -- | -- | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $5.19 | -0.06 | -1.12% | $286.75M | 416.58K | -1.61 | -3.30 | |
 Motorcar Parts of America, Inc.MPAA | $14.79 | 0.10 | +0.65% | $286.41M | 77.13K | -14.80 | -1.00 |
Anuncio