Anuncio
Anuncio
Bolsa de EE. UU.
Visión generalRendimiento
 Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.49 | 0.03 | +0.29% | $301.59M | 1.02K | -- | -- | |
 Larimar Therapeutics, Inc. Common StockLRMR | $3.62 | 0.19 | +5.39% | $300.37M | 1.14M | -1.87 | -1.93 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $21.18 | -0.15 | -0.73% | $300.17M | 11.85K | 15.02 | 1.41 | |
A Avidbank Holdings, Inc. Common stockAVBH | $27.39 | -0.01 | -0.05% | $299.89M | 34.57K | -15.05 | -1.82 | |
 Foghorn Therapeutics Inc. Common StockFHTX | $5.29 | 0.29 | +5.90% | $299.44M | 254.48K | -4.69 | -1.13 | |
 Silence Therapeutics Plc - ADRSLN | $6.33 | 0.10 | +1.62% | $299.04M | 82.81K | -4.69 | -1.35 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $2.20 | 0.07 | +3.29% | $298.81M | 547.29K | -- | -- | |
 EVI Industries, Inc.EVI | $23.25 | 0.71 | +3.15% | $298.65M | 18.72K | 59.62 | 0.39 | |
 Aldeyra Therapeutics, Inc.ALDX | $4.96 | -0.05 | -1.10% | $298.11M | 483.95K | -6.79 | -0.73 | |
 NI Holdings, Inc.NODK | $14.46 | -0.23 | -1.57% | $297.96M | 3.98K | 111.23 | 0.13 | |
 ioneer Ltd - ADRIONR | $4.46 | 0.22 | +5.21% | $297.53M | 177.41K | -- | -- | |
 Ares Commercial Real Estate CorporationACRE | $5.41 | 0.06 | +1.03% | $297.42M | 354.62K | -36.03 | -0.15 | |
 Microvision IncMVIS | $0.97 | 0.06 | +6.72% | $297.15M | 7.02M | -2.63 | -0.37 | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $11.46 | -0.02 | -0.13% | $296.13M | 1 | -- | -- | |
 OppFi Inc.OPFI | $10.70 | 0.00 | -0.05% | $295.87M | 300.77K | -14.26 | -0.75 | |
 CAMP4 Therapeutics Corporation Common StockCAMP | $6.30 | 0.09 | +1.53% | $295.59M | 88.55K | -- | -- | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.28 | 0.00 | +0.05% | $295.55M | 200.00K | -- | -- | |
J Jena Acquisition Corporation IIJENA | $10.20 | 0.03 | +0.25% | $295.40M | 203 | -- | -- | |
O OTG Acquisition Corp. I Class A Ordinary ShareOTGA | $10.01 | 0.00 | 0.00% | $295.40M | 31.45K | -- | -- | |
 Fractyl Health, Inc. Common StockGUTS | $2.15 | -0.10 | -4.65% | $295.33M | 2.04M | -0.94 | -2.29 | |
H Highview Merger Corp. Class A Ordinary ShareHVMC | $10.04 | 0.01 | +0.05% | $295.13M | 199 | -- | -- | |
 Clearwater Paper CorporationCLW | $18.39 | -0.29 | -1.53% | $295.03M | 95.27K | 2.19 | 8.40 | |
 Neumora Therapeutics, Inc. Common StockNMRA | $1.74 | 0.02 | +0.87% | $294.84M | 548.27K | -1.18 | -1.47 | |
 Foster (Lb) CoFSTR | $28.25 | -0.54 | -1.88% | $293.60M | 13.98K | 62.78 | 0.45 | |
C CoastalSouth Bancshares, Inc.COSO | $24.49 | -0.23 | -0.93% | $293.36M | 24.98K | -- | -- | |
G GSR IV Acquisition Corp. Class A ordinary shareGSRF | $9.98 | 0.01 | +0.06% | $293.35M | 75.10K | -- | -- | |
 Barnes & Noble Education, IncBNED | $8.61 | -0.12 | -1.37% | $293.20M | 111.83K | -0.56 | -15.50 | |
 Innovative Solutions & SupportISSC | $16.62 | 2.25 | +15.66% | $293.12M | 1.14M | 25.18 | 0.66 | |
 Paysign, Inc. Common StockPAYS | $5.33 | -0.17 | -3.01% | $293.10M | 226.76K | 40.96 | 0.13 | |
 Timberland Bancorp IncTSBK | $37.17 | -0.57 | -1.51% | $292.93M | 9.88K | 10.10 | 3.68 | |
 Middlefield Banc Corp.MBCN | $36.22 | -0.82 | -2.23% | $292.87M | 7.62K | 13.88 | 2.61 | |
 Parke Bancorp Inc.PKBK | $25.25 | -0.29 | -1.12% | $292.85M | 21.80K | 8.89 | 2.84 | |
 Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $14.89 | -0.07 | -0.47% | $292.32M | 101.27K | -- | -- | |
B Inflection Point Acquisition Corp. IV UnitBACQU | $11.48 | -0.32 | -2.71% | $291.88M | 69 | -- | -- | |
A Grupo Aeromexico, S.A.B. de C.V. - ADRAERO | $21.33 | -0.17 | -0.79% | $290.99M | 201.44K | -- | -- | |
 Sky Harbour Group CorporationSKYH | $8.56 | -0.19 | -2.17% | $290.95M | 87.97K | -15.85 | -0.54 | |
 Amarin Corp PlcAMRN | $13.97 | 0.14 | +1.05% | $290.58M | 64.88K | -5.61 | -2.49 | |
 Comp X International Inc.CIX | $23.48 | -0.82 | -3.37% | $289.35M | 3.74K | 14.96 | 1.57 | |
 CEA Industries Inc. Common StockBNC | $6.83 | 0.67 | +10.94% | $289.08M | 291.00K | -- | -- | |
 8x8, Inc. Common StockEGHT | $2.08 | -0.04 | -1.65% | $289.07M | 333.90K | -52.13 | -0.04 | |
 So-Young International Inc. - ADRSY | $2.90 | 0.08 | +2.84% | $288.95M | 330.31K | -2.93 | -0.99 | |
 Entravision CommunicationEVC | $3.17 | 0.01 | +0.47% | $288.85M | 106.42K | -2.44 | -1.30 | |
 Citizens, Inc.CIA | $5.74 | 0.00 | 0.00% | $288.70M | 42.41K | 27.33 | 0.21 | |
U CN Healthy Food Tech Group Corp. Common StockUCFI | $5.51 | 0.00 | +0.09% | $288.08M | 5.44M | -- | -- | |
 Horizon Technology Finance CorporationHRZN | $6.47 | 0.09 | +1.49% | $287.38M | 674.60K | -9.66 | -0.67 | |
B Blue Acquisition Corp. Class A Ordinary SharesBACC | $10.28 | 0.00 | -0.05% | $287.31M | 4.68K | -- | -- | |
 Citizens Financial Services, Inc. Common StockCZFS | $59.77 | -1.20 | -1.98% | $287.30M | 5.19K | 8.38 | 7.13 | |
 Alico IncALCO | $37.41 | -0.48 | -1.28% | $286.47M | 17.12K | -1.94 | -19.28 | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.36 | 0.00 | 0.00% | $286.07M | 2.42K | -- | -- | |
 Prenetics Global Limited Class A Ordinary SharePRE | $17.00 | 0.51 | +3.06% | $286.00M | 90.43K | -- | -- | |
 Omega Flex, Inc.OFLX | $28.32 | -1.67 | -5.57% | $285.87M | 13.37K | 17.81 | 1.59 | |
 BRT Apartments CorpBRT | $14.99 | -0.21 | -1.35% | $285.21M | 40.60K | -29.40 | -0.51 | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.30 | 0.00 | 0.00% | $285.05M | 69.94K | -- | -- | |
 BK Technologies CorporationBKTI | $76.38 | 1.39 | +1.85% | $285.05M | 22.69K | 23.07 | 3.31 | |
 Protara Therapeutics, Inc. Common StockTARA | $5.32 | 0.14 | +2.63% | $284.87M | 461.49K | -3.72 | -1.43 | |
 James River Group Holdings, Inc. Common StockJRVR | $6.18 | -0.36 | -5.50% | $284.07M | 158.61K | -2.97 | -2.08 | |
 Information Services Group, Inc.III | $5.92 | -0.04 | -0.75% | $283.71M | 129.61K | 31.18 | 0.19 | |
 USBC, Inc.USBC | $0.72 | 0.02 | +3.20% | $283.45M | 167.33K | -0.11 | -6.44 | |
 Orion S.A.OEC | $5.04 | -0.26 | -4.99% | $283.28M | 231.97K | -8.70 | -0.58 | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.49 | 0.07 | +0.67% | $282.73M | 12 | -- | -- | |
 Viemed Healthcare, Inc. Common SharesVMD | $7.43 | -0.11 | -1.46% | $282.47M | 71.13K | 22.52 | 0.33 | |
 Chemung Financial CorpCHMG | $58.90 | -1.69 | -2.79% | $282.39M | 3.57K | 21.26 | 2.77 | |
 Advantage Solutions Inc. Class A Common StockADV | $0.86 | -0.05 | -5.35% | $281.90M | 321.17K | -1.15 | -0.75 | |
H Here Group Limited - ADRHERE | $5.17 | 0.06 | +1.27% | $281.44M | 22.76K | 3.59 | 1.44 | |
 NL Industries, Inc.NL | $5.76 | 0.07 | +1.16% | $281.25M | 14.44K | 28.78 | 0.20 | |
 Satellogic Inc. Class A Ordinary SharesSATL | $2.08 | 0.27 | +14.64% | $281.09M | 3.50M | -- | -- | |
 PUMA BIOTECHNOLOGY INCPBYI | $5.58 | -0.04 | -0.80% | $280.93M | 225.67K | 7.53 | 0.74 | |
 AG MORTGAGE INVESTMENT TRUST, INC.MITT | $8.85 | -0.05 | -0.62% | $280.78M | 130.38K | 9.51 | 0.93 | |
 CITY OFFICE REIT, INC.CIO | $6.96 | 0.00 | +0.07% | $280.73M | 135.33K | -2.19 | -3.17 | |
 Backblaze, Inc. Class A Common StockBLZE | $4.87 | 0.27 | +5.78% | $280.66M | 738.42K | -7.26 | -0.67 | |
 Aurora Cannabis Inc. Common SharesACB | $4.96 | -0.42 | -7.90% | $280.33M | 3.55M | -7.18 | -0.69 | |
 eGain CorporationEGAN | $10.35 | 0.12 | +1.18% | $280.01M | 148.29K | 8.42 | 1.23 | |
 Legato Merger Corp. IIILEGT | $10.85 | 0.02 | +0.14% | $279.79M | 56.51K | 31.90 | 0.34 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $12.25 | 0.51 | +4.34% | $277.70M | 652.58K | -- | -- | |
C Churchill Capital Corp IX UnitCCIXU | $10.82 | 0.12 | +1.12% | $277.53M | 1.38K | -- | -- | |
 SANUWAVE Health, Inc. Common StockSNWV | $32.31 | -0.52 | -1.60% | $277.06M | 46.47K | -24.85 | -1.30 | |
 PrimeEnergy Resources Corporation Common StockPNRG | $169.46 | 2.30 | +1.37% | $277.06M | 99.67K | 16.22 | 10.45 | |
 Pure Cycle CorporationPCYO | $11.49 | -0.21 | -1.79% | $276.80M | 25.02K | 21.68 | 0.53 | |
 3D Systems CorporationDDD | $1.90 | 0.00 | -0.26% | $276.78M | 2.15M | -18.95 | -0.10 | |
 Zura Bio Limited Class A Ordinary SharesZURA | $4.25 | -0.02 | -0.37% | $276.61M | 127.06K | -6.54 | -0.65 | |
 GoldMining Inc.GLDG | $1.31 | 0.05 | +4.37% | $275.86M | 1.42M | -26.30 | -0.05 | |
 WW International, Inc. Common StockWW | $27.61 | 1.37 | +5.22% | $275.74M | 206.58K | -4.77 | -5.79 | |
S Sound Point Meridian Capital, Inc.SPMC | $13.45 | -0.20 | -1.46% | $275.70M | 24.25K | 67.25 | 0.20 | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.12 | -0.01 | -0.07% | $275.22M | 1.81K | -- | -- | |
 Pyrophyte Acquisition Corp. IIPAII | $10.09 | -0.01 | -0.10% | $275.12M | 2 | -- | -- | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $11.00 | 0.80 | +7.84% | $275.00M | 91 | -- | -- | |
 Organigram Global Inc. Common SharesOGI | $2.04 | 0.02 | +0.74% | $274.97M | 1.71M | -18.59 | -0.11 | |
A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $10.07 | 0.02 | +0.25% | $274.71M | 142 | -- | -- | |
 Norwood Financial CorpNWFL | $29.64 | -0.51 | -1.71% | $274.54M | 13.44K | 45.59 | 0.65 | |
 Abeona Therapeutics Inc. Common StockABEO | $5.07 | 0.15 | +2.95% | $274.48M | 755.40K | 4.12 | 1.23 | |
 Xponential Fitness, Inc.XPOF | $7.80 | 0.22 | +2.90% | $274.32M | 148.02K | -4.73 | -1.65 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $13.01 | -0.16 | -1.21% | $274.19M | 101.96K | 7.70 | 1.69 | |
A A Paradise Acquisition Corp. Class A Ordinary SharesAPAD | $10.05 | 0.00 | 0.00% | $274.03M | 25.05K | -- | -- | |
 Vor Biopharma Inc. Common StockVOR | $12.45 | -0.36 | -2.77% | $272.68M | 759.20K | -0.03 | -386.83 | |
G Gores Holdings X, Inc. UnitsGTENU | $10.48 | 0.00 | 0.00% | $272.48M | 516 | -- | -- | |
B ProCap Financial, Inc. Common StockBRR | $3.20 | 0.00 | -0.06% | $272.36M | 2.12M | -- | -- | |
 Palisade Bio, Inc. Common StockPALI | $1.82 | 0.16 | +9.28% | $272.30M | 1.18M | -0.86 | -2.12 | |
 Semler Scientific, Inc.SMLR | $17.75 | 0.64 | +3.71% | $271.23M | 285.60K | 6.38 | 2.78 | |
 U.S. Gold Corp. Common StockUSAU | $18.83 | 1.97 | +11.70% | $271.00M | 375.02K | -11.48 | -1.64 | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.39 | -0.09 | -0.81% | $270.51M | 366 | -- | -- |
Anuncio