Anuncio
Anuncio
Bolsa de EE. UU.
Visión generalRendimiento
 J.Jill, Inc. Common StockJILL | $15.41 | 0.21 | +1.37% | $235.48M | 25.75K | 5.44 | 2.83 | |
H Helport AI Limited Ordinary SharesHPAI | $6.33 | -0.07 | -1.02% | $235.24M | 84.89K | -- | -- | |
D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.19 | 0.02 | +0.20% | $234.68M | 14.88K | -- | -- | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $10.27 | -0.40 | -3.75% | $234.37M | 14.93K | 15.56 | 0.66 | |
N NEXPOINT CR STRATEGIES FD COM SHS NEW (DE)NHF | $14.66 | 0.00 | 0.00% | $234.19M | -- | -- | -- | |
 Protalix BioTherapeutics, Inc. Common StockPLX | $3.00 | 0.15 | +5.09% | $233.71M | 480.32K | -23.04 | -0.13 | |
 Kingsway Financial Services, Inc.KFS | $8.48 | 0.13 | +1.56% | $233.52M | 9.70K | -- | -- | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $5.99 | -0.08 | -1.40% | $233.41M | 12.08K | 54.41 | 0.11 | |
 Live Oak Acquisition Corp. V UnitsLOKVU | $10.14 | -0.01 | -0.10% | $233.22M | 81 | -- | -- | |
 CADIZ, Inc.CDZI | $2.85 | 0.02 | +0.88% | $233.19M | 155.02K | -5.60 | -0.51 | |
 DocGo Inc. Common StockDCGO | $2.29 | 0.04 | +2.01% | $233.03M | 300.49K | 8.16 | 0.28 | |
 Third Harmonic Bio, Inc. Common StockTHRD | $5.17 | 0.01 | +0.29% | $232.96M | 133.80K | -8.33 | -0.62 | |
A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.13 | -0.02 | -0.23% | $232.88M | 719 | -- | -- | |
 Nuvectis Pharma, Inc. Common StockNVCT | $9.95 | -0.70 | -6.57% | $232.75M | 272.89K | -8.58 | -1.16 | |
 Candel Therapeutics, Inc. Common StockCADL | $4.92 | -0.05 | -1.01% | $232.40M | 242.47K | -2.84 | -1.73 | |
 Zumiez Inc.ZUMZ | $11.87 | 0.21 | +1.76% | $232.17M | 136.97K | -4.62 | -2.57 | |
 Sizzle Acquisition Corp. II UnitSZZLU | $10.01 | -0.01 | -0.10% | $232.12M | 636.52K | -- | -- | |
 OppFi Inc.OPFI | $9.56 | 0.06 | +0.63% | $231.61M | 251.79K | 59.75 | 0.16 | |
 Aviat Networks, Inc.AVNW | $18.07 | 0.40 | +2.29% | $229.26M | 55.30K | -90.37 | -0.20 | |
 Osisko Development Corp.ODV | $1.68 | -0.02 | -1.47% | $228.82M | 251.12K | -0.93 | -1.81 | |
 Corvus Pharmaceuticals, Inc.CRVS | $3.65 | 0.15 | +4.43% | $228.62M | 763.58K | -3.93 | -0.93 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $39.64 | -0.28 | -0.70% | $228.62M | 1.99K | 10.98 | 3.61 | |
 The Oncology Institute, Inc. Common StockTOI | $2.60 | -0.31 | -10.48% | $228.61M | 2.44M | -3.34 | -0.78 | |
 Resolute Holdings Management Common StockRHLD | $26.80 | 1.21 | +4.75% | $228.54M | 26.35K | -- | -- | |
 Belpointe PREP, LLC Class A UnitsOZ | $62.13 | -0.16 | -0.26% | $227.94M | 2.49K | -11.36 | -5.47 | |
 OraSure Technologies IncOSUR | $3.06 | 0.02 | +0.49% | $227.89M | 129.94K | 20.37 | 0.15 | |
 Cidara Therapeutics, Inc.CDTX | $20.76 | -0.27 | -1.26% | $227.44M | 33.90K | -0.81 | -25.52 | |
 Vine Hill Capital Investment Corp. UnitVCICU | $10.33 | 0.02 | +0.19% | $227.26M | 12.28K | -- | -- | |
 CS Disco, Inc.LAW | $3.75 | 0.05 | +1.49% | $226.74M | 11.46K | -4.08 | -0.92 | |
 OIL STATES INTERNATIONAL, INC.OIS | $3.65 | 0.04 | +1.25% | $226.67M | 388.75K | -11.08 | -0.33 | |
 WhiteHorse Finance, Inc.WHF | $9.75 | -0.09 | -0.91% | $226.62M | 16.70K | 21.67 | 0.45 | |
 OmniAb, Inc. Common StockOABI | $1.85 | 0.05 | +3.06% | $226.56M | 575.14K | -2.99 | -0.62 | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $15.91 | -0.14 | -0.90% | $225.88M | 58.72K | 6.55 | 2.43 | |
 New Found Gold CorpNFGC | $1.13 | -0.04 | -3.85% | $225.68M | 185.45K | -5.11 | -0.22 | |
 KNOT OFFSHORE PARTNERS LPKNOP | $6.45 | 0.02 | +0.26% | $225.24M | 11.51K | -14.99 | -0.43 | |
 Palladyne AI Corp. Common StockPDYN | $6.30 | -0.15 | -2.34% | $224.96M | 495.07K | -2.92 | -2.16 | |
 FB Bancorp, Inc. Common StockFBLA | $11.33 | 0.15 | +1.34% | $224.76M | 45.09K | -- | -- | |
 Forafric Global PLC Ordinary SharesAFRI | $8.35 | 0.00 | -0.06% | $224.31M | 18.26K | -- | -- | |
 Turtle Beach Corporation Common StockTBCH | $11.14 | 0.03 | +0.22% | $224.20M | 127.11K | 38.43 | 0.29 | |
 Penns Woods Bancorp IncPWOD | $29.45 | 1.34 | +4.79% | $224.16M | 23.22K | 12.48 | 2.36 | |
A Angel Oak Mortgage REIT, Inc.AOMR | $9.53 | 0.15 | +1.60% | $223.96M | 108.32K | 3.24 | 2.94 | |
B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $6.15 | 0.20 | +3.36% | $223.63M | 79.25K | -- | -- | |
 Alpine Income Property Trust, IncPINE | $15.66 | 0.26 | +1.69% | $223.42M | 45.66K | 111.86 | 0.14 | |
 Parke Bancorp Inc.PKBK | $18.85 | 0.07 | +0.37% | $223.23M | 12.71K | 8.30 | 2.27 | |
 C&F Financial CorpCFFI | $66.42 | 1.11 | +1.69% | $223.04M | 6.75K | 11.02 | 6.03 | |
M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.30 | 0.00 | +0.05% | $222.81M | 100.52K | -- | -- | |
 Better Home & Finance Holding Company Class A Common StockBETR | $14.68 | 0.05 | +0.34% | $222.70M | 58.15K | -- | -- | |
T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.16 | 0.01 | +0.15% | $222.69M | 103.80K | -- | -- | |
 Humacyte, Inc. Common StockHUMA | $1.44 | -0.02 | -1.71% | $222.60M | 714.80K | -1.07 | -1.34 | |
A Artius II Acquisition Inc. UnitsAACBU | $10.11 | 0.00 | 0.00% | $222.42M | 110 | -- | -- | |
 Methode ElectronicsMEI | $6.31 | -0.10 | -1.56% | $222.40M | 345.02K | -2.49 | -2.53 | |
 HCM II Acquisition Corp. UnitHONDU | $11.12 | -0.12 | -1.02% | $222.30M | 291 | -- | -- | |
 Landsea Homes Corporation Common StockLSEA | $6.12 | -0.02 | -0.41% | $222.16M | 48.82K | 8.49 | 0.72 | |
 Colombier Acquisition Corp. II UnitsCLBR.U | $13.06 | -0.44 | -3.22% | $222.10M | 311 | -- | -- | |
 Nature's Sunshine Products Inc.NATR | $12.01 | 0.19 | +1.57% | $221.89M | 36.15K | 13.64 | 0.88 | |
 Dynamix Corporation Class A Ordinary SharesDYNX | $10.00 | 0.00 | -0.01% | $221.31M | 25.30K | -- | -- | |
 Nyxoah SA Ordinary SharesNYXH | $5.91 | -0.10 | -1.66% | $221.20M | 39.32K | -3.16 | -1.87 | |
 Euroseas Ltd.(Marshall Islands)ESEA | $31.38 | 0.33 | +1.07% | $221.17M | 3.89K | 1.93 | 16.22 | |
 Bright Minds Biosciences Inc. Common StockDRUG | $31.38 | -0.80 | -2.50% | $221.01M | 21.61K | -184.56 | -0.17 | |
 Western Copper and Gold CorporationWRN | $1.10 | -0.02 | -1.34% | $221.00M | 62.52K | -55.25 | -0.02 | |
 Keen Vision Acquisition Corporation UnitsKVACU | $11.37 | 0.07 | +0.65% | $220.31M | 500 | -- | -- | |
 Funko, Inc. Class A Common StockFNKO | $4.08 | 0.06 | +1.54% | $219.97M | 353.67K | -8.50 | -0.48 | |
 SANUWAVE Health, Inc. Common StockSNWV | $25.71 | -1.69 | -6.17% | $219.78M | 82.60K | 3.09 | 8.32 | |
 Ares Commercial Real Estate CorporationACRE | $4.00 | 0.08 | +2.17% | $219.70M | 502.86K | -6.16 | -0.65 | |
 Alico IncALCO | $28.73 | -0.18 | -0.62% | $219.43M | 12.59K | -4.85 | -5.92 | |
 Kodiak Sciences Inc Common StockKOD | $4.16 | -0.05 | -1.31% | $219.23M | 127.05K | -1.14 | -3.65 | |
 Finance of America Companies Inc.FOA | $20.45 | 0.75 | +3.78% | $219.00M | 29.40K | 1.75 | 11.70 | |
 Quantum-Si Incorporated Class A Common StockQSI | $1.20 | -0.01 | -1.24% | $218.86M | 1.91M | -1.87 | -0.64 | |
 FrontView REIT, Inc.FVR | $12.49 | -0.11 | -0.87% | $218.82M | 29.75K | -- | -- | |
 RGC Resources IncRGCO | $21.41 | 0.96 | +4.69% | $218.81M | 3.33K | 18.30 | 1.17 | |
 Idaho Strategic Resources, Inc.IDR | $15.99 | -1.49 | -8.50% | $218.57M | 253.36K | 31.36 | 0.51 | |
 Oak Valley BancorpOVLY | $26.07 | 0.92 | +3.66% | $218.52M | 8.16K | 8.63 | 3.02 | |
 Foster (Lb) CoFSTR | $20.42 | 0.38 | +1.90% | $218.47M | 13.46K | 5.25 | 3.89 | |
 Evans Bancorp IncEVBN | $39.20 | 0.57 | +1.49% | $218.27M | 7.48K | 18.23 | 2.15 | |
 Citizens, Inc.CIA | $4.37 | -0.14 | -3.10% | $218.10M | 36.29K | 10.16 | 0.43 | |
 AMMO, Inc. Common StockPOWW | $1.83 | -0.02 | -0.81% | $217.92M | 462.31K | -8.74 | -0.21 | |
 Canopy Growth Corporation Common SharesCGC | $1.40 | 0.05 | +4.10% | $217.90M | 7.77M | -0.37 | -3.80 | |
 Genesco Inc.GCO | $19.73 | -0.12 | -0.60% | $217.79M | 56.25K | -8.12 | -2.43 | |
S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.07 | 0.02 | +0.20% | $217.66M | 3.62K | -- | -- | |
 MVB Financial Corp. Common StockMVBF | $16.80 | 0.18 | +1.11% | $217.63M | 10.60K | 10.98 | 1.53 | |
 Pro-Dex Inc NewPDEX | $66.67 | -2.33 | -3.38% | $217.40M | 30.51K | 33.17 | 2.01 | |
 Legato Merger Corp III UnitsLEGT.U | $10.50 | -0.09 | -0.84% | $217.16M | 3 | -- | -- | |
 Beyond, Inc.BYON | $4.08 | -0.09 | -2.27% | $217.10M | 5.83M | -0.55 | -7.39 | |
 Blade Air Mobility, Inc. Class A Common StockBLDE | $2.71 | 0.02 | +0.93% | $217.08M | 139.46K | -3.93 | -0.69 | |
D Dolly Varden Silver CorporationDVS | $2.72 | -0.02 | -0.91% | $216.29M | 218.37K | -- | -- | |
 Jakks Pacific IncJAKK | $19.40 | -0.14 | -0.70% | $216.28M | 102.50K | 6.45 | 3.01 | |
 loanDepot, Inc.LDI | $1.07 | -0.01 | -0.46% | $216.20M | 625.62K | -2.07 | -0.52 | |
 Chemung Financial CorpCHMG | $45.12 | 1.22 | +2.78% | $216.12M | 1.71K | 9.10 | 4.96 | |
 Ocugen, Inc. Common StockOCGN | $0.74 | 0.03 | +4.42% | $215.80M | 2.22M | -4.11 | -0.18 | |
 Regulus Therapeutics Inc.RGLS | $3.25 | -0.24 | -6.73% | $215.62M | 1.74M | -3.04 | -1.07 | |
 GreenTree Hospitality Group Ltd. - ADRGHG | $2.12 | 0.05 | +2.17% | $214.76M | 35.52K | 3.92 | 0.54 | |
 Atlantic International Corp. Common StockATLN | $3.44 | -0.08 | -2.27% | $214.71M | 9.97K | -0.42 | -8.24 | |
 G Willi-Food International LtdWILC | $15.47 | 0.47 | +3.17% | $214.59M | 767 | 13.69 | 1.13 | |
 Pulmonx Corporation Common StockLUNG | $5.33 | 0.14 | +2.70% | $214.52M | 122.70K | -3.70 | -1.44 | |
E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $20.62 | 0.07 | +0.34% | $214.45M | 11.15K | -- | -- | |
 Flotek Industries, Inc.FTK | $7.19 | 0.08 | +1.08% | $214.37M | 624.42K | 27.64 | 0.26 | |
T Tvardi Therapeutics, Inc. Common StockTVRD | $22.91 | 1.89 | +8.97% | $214.29M | 32.83K | -- | -- | |
 Middlefield Banc Corp.MBCN | $26.41 | 0.74 | +2.90% | $213.46M | 3.80K | 13.76 | 1.92 | |
 Hawthorn Bancshars Inc.HWBK | $30.61 | -0.03 | -0.10% | $213.44M | 1.86K | 11.73 | 2.61 | |
 SOPHiA GENETICS SA Ordinary SharesSOPH | $3.19 | -0.07 | -2.15% | $213.19M | 10.09K | -2.93 | -1.09 |
Anuncio