| N Nusatrip Incorporated Common StockNUTR | $9.01 | 0.01 | +0.12% | $174.63M | 901.23K | -- | -- |
|  OneWater Marine Inc. Class A Common StockONEW | $10.54 | 0.06 | +0.59% | $174.60M | 273.12K | -1.49 | -7.08 |
|  NextNRG, Inc. Common StockNXXT | $1.28 | -0.12 | -8.57% | $174.00M | 5 | -- | -- |
|  Landmark Bancorp IncLARK | $28.57 | -0.17 | -0.61% | $173.44M | 14.09K | 10.04 | 2.84 |
|  Hanover Bancorp, Inc. Common StockHNVR | $24.00 | 0.14 | +0.61% | $172.62M | 30.45K | 15.79 | 1.52 |
|  Zevia PBCZVIA | $2.56 | 0.04 | +1.38% | $172.52M | 3 | -11.64 | -0.22 |
|  Dynamix Corporation UnitETHMU | $11.50 | 0.49 | +4.45% | $172.50M | 57 | -- | -- |
|  Greenwich LifeSciences, Inc.GLSI | $12.30 | 1.56 | +14.50% | $172.49M | 85 | -8.53 | -1.46 |
|  Amtech Systems IncASYS | $12.01 | -0.18 | -1.52% | $172.35M | 369.57K | -5.64 | -2.13 |
|  BV Financial, Inc. Common StockBVFL | $19.23 | -0.48 | -2.45% | $172.10M | 29.95K | 17.73 | 1.09 |
|  Strawberry Fields REIT, Inc.STRW | $13.21 | -0.10 | -0.75% | $172.00M | 1 | 21.15 | 0.62 |
| L Robot Consulting Co., Ltd. ADSLAWR | $3.74 | -0.01 | -0.27% | $171.89M | 709.66K | -- | -- |
| C Chenghe Acquisition III Co. Class A Ordinary ShareCHEC | $9.94 | -0.03 | -0.29% | $171.88M | 801 | -- | -- |
|  WESTWOOD HOLDINGS GROUP, INC.WHG | $18.24 | 0.03 | +0.18% | $171.75M | 17.92K | 22.26 | 0.82 |
|  Digimarc CorporationDMRC | $7.89 | -0.05 | -0.68% | $171.45M | 146.25K | -4.61 | -1.71 |
| N Newbury Street II Acquisition Corp UnitNTWOU | $10.99 | 0.00 | 0.00% | $171.39M | 1 | -- | -- |
|  ALT5 Sigma Corporation Common StockALTS | $1.32 | 0.08 | +6.77% | $171.18M | 217 | -- | -- |
| S Scage Future - ADRSCAG | $2.35 | -0.08 | -3.29% | $170.63M | 5 | -- | -- |
|  WhiteHorse Finance, Inc.WHF | $7.26 | 0.03 | +0.48% | $170.26M | 1 | 17.03 | 0.43 |
|  CF Bankshares Inc. Common StockCFBK | $26.30 | 0.36 | +1.37% | $170.06M | 67.08K | 10.60 | 2.49 |
| S Stellar V Capital Corp. UnitSVCCU | $10.90 | 0.38 | +3.62% | $169.57M | 4.00K | -- | -- |
| R Real Asset Acquisition Corp. UnitRAAQU | $11.28 | 0.88 | +8.45% | $169.19M | 149 | -- | -- |
|  SCHMID Group N.V. Class A Ordinary SharesSHMD | $4.33 | 0.00 | -0.09% | $168.59M | 175.86K | -- | -- |
|  ESGL Holdings Limited Ordinary SharesESGL | $3.98 | -0.02 | -0.62% | $168.51M | 3.16K | -- | -- |
|  SunPower Inc. Common StockSPWR | $1.74 | 0.04 | +2.06% | $168.23M | 8 | -- | -- |
|  Greystone Housing Impact Investors LP Beneficial UnitGHI | $7.13 | -0.02 | -0.21% | $167.79M | 188.98K | 39.53 | 0.18 |
|  Health Catalyst, Inc Common StockHCAT | $2.38 | -0.02 | -0.63% | $167.63M | 550.64K | -1.49 | -1.59 |
|  ALPS Group Inc Ordinary ShareALPS | $0.98 | 0.00 | +0.40% | $167.23M | 235 | 3.05 | 0.33 |
|  Cardiff Oncology, Inc. Common StockCRDF | $2.51 | 0.10 | +4.07% | $167.12M | 1.42M | -3.14 | -0.79 |
|  Inseego Corp. Common StockINSG | $10.86 | -0.28 | -2.49% | $166.46M | 258.65K | -41.77 | -0.26 |
| T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.40 | -0.01 | -0.10% | $166.36M | 4.11K | -- | -- |
|  Stoneridge, IncSRI | $5.93 | -0.05 | -0.89% | $166.14M | 90.45K | -5.11 | -1.16 |
| A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.54 | -0.05 | -0.20% | $166.01M | 34.60K | -- | -- |
| T Translational Development Acquisition Corp. UnitsTDACU | $11.04 | 0.60 | +5.74% | $165.59M | 2.67K | -- | -- |
| I IB Acquisition Corp. Common StockIBAC | $10.48 | 0.03 | +0.28% | $165.03M | 3.00K | -- | -- |
|  Funko, Inc. Class A Common StockFNKO | $3.02 | 0.01 | +0.17% | $164.78M | 422.66K | -2.37 | -1.27 |
|  MainStreet Bancshares, Inc. Common StockMNSB | $21.98 | 0.22 | +1.03% | $164.74M | 49.51K | -24.42 | -0.90 |
|  Ispire Technology Inc. Common StockISPR | $2.96 | 0.01 | +0.34% | $164.72M | 59.45K | -4.42 | -0.65 |
|  European Wax Center, Inc. Class A Common StockEWCZ | $3.77 | 0.03 | +0.91% | $164.72M | 155.44K | 14.50 | 0.26 |
|  Actuate Therapeutics, Inc. Common stockACTU | $7.07 | 0.21 | +2.99% | $164.33M | 23.45K | -- | -- |
|  Coherus Oncology, Inc. Common StockCHRS | $1.35 | 0.00 | +0.37% | $164.26M | 645.02K | 1.02 | 1.33 |
| R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.40 | 0.00 | 0.00% | $164.22M | 40 | -- | -- |
|  Sangoma Technologies Corporation Common SharesSANG | $4.96 | -0.08 | -1.67% | $164.20M | 8.45K | -30.97 | -0.16 |
|  Plum Acquisition Corp. IV UnitPLMKU | $10.49 | -1.84 | -14.92% | $164.09M | 1 | -- | -- |
|  Innate Pharma S.A. ADSIPHA | $1.73 | -0.08 | -4.20% | $163.98M | 371 | -- | -- |
|  FitLife Brands, Inc. Common StockFTLF | $17.46 | -0.22 | -1.24% | $163.97M | 10.46K | 20.92 | -- |
|  Finward Bancorp Common StockFNWD | $38.17 | 0.43 | +1.13% | $163.33M | 15.46K | 19.76 | 1.91 |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $2.45 | 0.09 | +3.64% | $162.96M | 3.48K | -5.94 | -0.42 |
|  Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $23.57 | 0.10 | +0.45% | $162.63M | 6.40K | -- | -- |
|  Inovio Pharmaceuticals, Inc.INO | $2.37 | -0.23 | -8.96% | $162.21M | 18 | -0.91 | -2.59 |
|  Alta Equipment Group Inc.ALTG | $5.01 | -0.02 | -0.30% | $161.82M | 198.68K | -2.00 | -2.51 |
|  MaxCyte, Inc. Common StockMXCT | $1.52 | 0.03 | +2.21% | $161.61M | 484.11K | -3.44 | -0.44 |
| R RF Acquisition Corp II Ordinary SharesRFAI | $10.75 | 0.01 | +0.09% | $161.38M | 194 | -- | -- |
|  Acme United CorporationACU | $42.27 | -0.12 | -0.28% | $160.70M | 5.78K | 17.30 | 2.44 |
|  Superior Group of Companies, Inc. Common StockSGC | $10.07 | 0.06 | +0.60% | $160.49M | 35.51K | 27.92 | 0.36 |
|  RE/MAX HOLDINGS, INC.RMAX | $8.01 | 0.09 | +1.09% | $160.45M | 117.72K | 13.11 | 0.61 |
|  Siebert Financial CorpSIEB | $4.02 | 0.01 | +0.25% | $160.29M | 17.11K | 22.03 | 0.18 |
| E EGH Acquisition Corp. UnitEGHAU | $10.34 | 0.00 | +0.01% | $160.29M | 2.08K | -- | -- |
| N NMP Acquisition Corp. Class A Ordinary SharesNMP | $10.04 | -0.01 | -0.14% | $160.19M | 20.20K | -- | -- |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.68 | 0.31 | +2.94% | $160.13M | 154 | -- | -- |
| M Melar Acquisition Corp. I UnitMACIU | $10.67 | -0.12 | -1.11% | $160.05M | 1 | -- | -- |
|  Robo.ai Inc. Class B Ordinary SharesAIIO | $0.47 | 0.02 | +3.94% | $159.69M | 10.14K | -- | -- |
|  BankFinancial CorporationBFIN | $12.75 | -0.06 | -0.44% | $159.12M | 48.49K | 67.21 | 0.19 |
|  Genelux Corporation Common StockGNLX | $4.18 | 0.03 | +0.70% | $159.06M | 86.63K | -4.75 | -0.88 |
|  Treace Medical Concepts, Inc. Common StockTMCI | $2.48 | -0.10 | -4.07% | $158.66M | 1.29M | -3.11 | -0.80 |
|  Eagle Bancorp Montana, IncEBMT | $19.93 | 0.28 | +1.44% | $158.49M | 33.41K | 11.59 | 1.72 |
| B BCP Investment Corporation Common StockBCIC | $11.95 | -0.31 | -2.53% | $157.96M | 81.14K | 11.08 | 1.09 |
| E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $9.99 | -0.02 | -0.16% | $157.92M | 18.00K | -- | -- |
|  Draganfly Inc. Common SharesDPRO | $6.18 | 0.10 | +1.58% | $157.84M | 1.54K | -3.34 | -1.85 |
|  eHealth, Inc.EHTH | $5.07 | 0.88 | +21.00% | $157.82M | 57 | -19.73 | -0.26 |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.20 | 0.02 | +0.20% | $157.59M | 3.14K | -- | -- |
| M Yorkville Acquisition Corp. UnitMCGAU | $10.27 | 0.01 | +0.05% | $157.32M | 16.16K | -- | -- |
|  B. Riley Financial, Inc. 5.00% Senior Notes due 2026RILYG | $19.08 | -0.14 | -0.75% | $157.18M | 22.13K | -- | -- |
|  ArrowMark Financial Corp. Common StockBANX | $22.31 | 0.15 | +0.68% | $156.77M | 21.40K | -- | -- |
| G Globa Terra Acquisition Corporation UnitsGTERU | $10.30 | 0.00 | +0.01% | $156.75M | 2.79K | -- | -- |
| Y Yimutian Inc. - ADRYMT | $1.37 | 0.07 | +5.38% | $156.70M | 20.77K | -- | -- |
|  Richardson Electronics LtdRELL | $10.83 | 0.05 | +0.43% | $156.52M | 33.99K | 1080.00 | 0.01 |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.45 | -0.03 | -0.25% | $156.50M | 3.40K | -- | -- |
|  MDxHealth SA Ordinary SharesMDXH | $3.17 | 0.02 | +0.80% | $156.46M | 116.62K | -4.94 | -0.64 |
| O 1RT Acquisition Corp. UnitsONCHU | $10.43 | -0.01 | -0.10% | $156.45M | 15.09K | -- | -- |
|  M-tron Industries, Inc.MPTI | $53.35 | -0.38 | -0.71% | $156.32M | 17.12K | 21.78 | 2.45 |
|  LifeMD, Inc. Common StockLFMD | $3.23 | -0.01 | -0.25% | $155.96M | 2.89K | -19.06 | -0.17 |
| C Crown Reserve Acquisition Corp. I UnitCRACU | $10.13 | 0.01 | +0.10% | $155.75M | 7.10K | -- | -- |
|  Baozun Inc. - ADRBZUN | $2.68 | 0.02 | +0.64% | $155.72M | 1 | -5.48 | -0.49 |
| L LaFayette Acquisition Corp. Ordinary ShareLAFA | $9.90 | -0.01 | -0.14% | $155.50M | 1.60K | -- | -- |
| H Helport AI Limited Ordinary SharesHPAI | $4.33 | 0.19 | +4.47% | $155.34M | 2.65K | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $22.16 | 0.15 | +0.68% | $155.12M | 17.36K | -- | -- |
|  Brighthouse Financial, Inc. Depositary sharesBHFAM | $11.07 | 0.03 | +0.27% | $154.98M | 112.28K | -- | -- |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $3.52 | 0.01 | +0.14% | $154.98M | 20 | -14.08 | -0.25 |
|  Caribou Biosciences, Inc. Common StockCRBU | $1.65 | 0.02 | +1.54% | $154.60M | 608 | -0.97 | -1.70 |
| S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $10.06 | 0.00 | 0.00% | $154.25M | 25.33K | -- | -- |
|  Alector, Inc. Common StockALEC | $1.40 | 0.04 | +3.33% | $153.79M | 1.30M | -1.32 | -1.07 |
|  Amber International Holding Limited - ADRAMBR | $1.61 | 0.10 | +6.95% | $153.64M | 1 | -- | -- |
| W Waton Financial Limited Ordinary SharesWTF | $3.26 | 0.15 | +4.95% | $153.64M | 49.14K | -- | -- |
| S SC II Acquisition Corp. UnitsSCIIU | $10.07 | -0.01 | -0.10% | $153.62M | 49 | -- | -- |
|  Apyx Medical Corporation Common StockAPYX | $3.73 | 0.08 | +2.27% | $153.61M | 25.74K | -10.40 | -0.36 |
|  Fulton Financial Corporation Depositary SharesFULTP | $19.41 | 0.07 | +0.36% | $153.12M | 8.38K | -- | -- |
|  Friedman Industries Inc. Common StockFRD | $21.52 | 0.18 | +0.87% | $152.63M | 21.07K | 13.25 | 1.62 |
|  Ascent Industries Co. Common StockACNT | $16.28 | 0.92 | +6.00% | $152.46M | 129.09K | 135.67 | 0.12 |
|  Modiv Industrial, Inc.MDV | $14.81 | -0.10 | -0.68% | $151.92M | 1 | -56.87 | -0.26 |
