Anuncio
Anuncio
Bolsa de EE. UU.
Visión generalRendimiento
R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.26 | 0.01 | +0.10% | $164.54M | 625 | -- | -- | |
 Actuate Therapeutics, Inc. Common stockACTU | $7.90 | -0.34 | -4.08% | $164.51M | 91.18K | -- | -- | |
 CF Bankshares Inc. Common StockCFBK | $25.48 | 0.74 | +2.97% | $164.31M | 53.95K | 9.17 | 2.78 | |
 Energy Services of America Corporation Common StockESOA | $9.86 | -0.04 | -0.35% | $164.09M | 190.25K | -- | -- | |
 Seven Hills Realty Trust Common StockSEVN | $10.98 | 0.04 | +0.36% | $164.08M | 35.27K | -- | -- | |
 OFS Credit Company, Inc. Common StockOCCI | $5.97 | 0.00 | +0.08% | $164.03M | 209.06K | 6.64 | 0.90 | |
T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.29 | 0.00 | 0.00% | $163.83M | 9.72K | -- | -- | |
 Monroe Capital CorporationMRCC | $7.55 | 0.00 | -0.07% | $163.69M | 64.90K | 22.89 | 0.33 | |
 Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $2.67 | -0.04 | -1.37% | $163.14M | 1.31M | -19.32 | -0.14 | |
 The Joint Corp.JYNT | $10.66 | 0.02 | +0.19% | $163.02M | 111.45K | -18.32 | -0.58 | |
 Dogness (International) Corporation Class A Common StockDOGZ | $11.50 | 0.10 | +0.88% | $163.00M | 219.84K | -- | -- | |
 Nuvectis Pharma, Inc. Common StockNVCT | $6.40 | -0.28 | -4.18% | $162.92M | 155.41K | -5.52 | -1.16 | |
 Citizens Community Bancorp, Inc.CZWI | $16.50 | 0.02 | +0.09% | $162.86M | 13.29K | 13.31 | 1.24 | |
 AudioEye, Inc. Common StockAEYE | $13.21 | 0.34 | +2.61% | $162.85M | 233.27K | -38.60 | -0.34 | |
 American Vanguard CorporationAVD | $5.72 | 0.13 | +2.38% | $162.77M | 200.76K | -1.28 | -4.47 | |
 CB Financial Services, Inc. (PA)CBFV | $32.65 | -0.16 | -0.50% | $162.75M | 12.17K | 15.18 | 2.15 | |
 WESTWOOD HOLDINGS GROUP, INC.WHG | $17.28 | -0.06 | -0.36% | $162.71M | 4.84K | 41.18 | 0.42 | |
V VisionWave Holdings, Inc. Common StockVWAV | $11.46 | 1.40 | +13.98% | $162.41M | 402.65K | -- | -- | |
 Sangamo Therapeutics, Inc. Common StockSGMO | $0.53 | -0.02 | -3.14% | $162.32M | 2.59M | -0.72 | -0.75 | |
 Viant Technology Inc. Class A Common StockDSP | $10.31 | 0.01 | +0.15% | $162.06M | 128.36K | 76.69 | 0.13 | |
 Silvaco Group, Inc. Common StockSVCO | $5.32 | -0.04 | -0.82% | $161.75M | 100.70K | -- | -- | |
 SoundThinking, Inc. Common StockSSTI | $12.22 | -0.08 | -0.67% | $161.75M | 108.32K | -105.38 | -0.12 | |
 Huntington Bancshares Incorporated Depositary SharesHBANM | $23.17 | 0.20 | +0.87% | $161.70M | 7.77K | -- | -- | |
 Kewaunee Scientific CorpKEQU | $54.67 | 0.95 | +1.76% | $161.13M | 6.50K | 14.28 | 3.83 | |
T Teads Holding Co. Common StockTEAD | $1.67 | 0.04 | +2.15% | $160.88M | 494.99K | -- | -- | |
 Fulton Financial Corporation Depositary SharesFULTP | $20.18 | 0.09 | +0.42% | $160.80M | 7.64K | -- | -- | |
 Eledon Pharmaceuticals, Inc. Common StockELDN | $2.58 | -0.13 | -4.72% | $160.48M | 675.78K | -2.29 | -1.17 | |
B BCP Investment Corporation Common StockBCIC | $12.15 | 0.00 | +0.02% | $160.22M | 63.33K | -13.06 | -0.93 | |
 Fossil Group, Inc.FOSL | $2.98 | -0.09 | -2.90% | $159.96M | 561.75K | -2.68 | -1.11 | |
 B. Riley Financial, Inc. 5.00% Senior Notes due 2026RILYG | $19.39 | -0.43 | -2.14% | $159.81M | 20.35K | -- | -- | |
R RF Acquisition Corp II Ordinary SharesRFAI | $10.64 | 0.03 | +0.28% | $159.73M | 1.13K | -- | -- | |
 Friedman Industries Inc. Common StockFRD | $22.52 | 0.80 | +3.68% | $159.68M | 38.11K | 18.85 | 1.20 | |
 Coherus Oncology, Inc. Common StockCHRS | $1.38 | 0.08 | +6.59% | $159.35M | 1.22M | 0.88 | 1.55 | |
 CPI Card Group Inc. Common StockPMTS | $14.06 | -0.24 | -1.68% | $159.18M | 37.63K | 10.72 | 1.31 | |
 Nerdy Inc.NRDY | $1.30 | -0.04 | -2.61% | $159.16M | 389.49K | -3.86 | -0.34 | |
N NMP Acquisition Corp. Class A Ordinary SharesNMP | $9.93 | 0.01 | +0.05% | $158.51M | 81.09K | -- | -- | |
 Freightos Limited Ordinary sharesCRGO | $3.16 | 0.00 | -0.09% | $158.19M | 73.22K | -7.18 | -0.44 | |
E EGH Acquisition Corp. UnitEGHAU | $10.21 | 0.02 | +0.15% | $158.18M | 128 | -- | -- | |
 Legacy Education Inc.LGCY | $12.84 | 0.41 | +3.26% | $158.09M | 60.77K | 20.60 | 0.62 | |
 ZenaTech, Inc. Common StockZENA | $4.71 | -0.10 | -2.06% | $157.98M | 346.78K | -- | -- | |
D Digital Asset Acquisition Corp. UnitsDAAQU | $10.47 | -0.05 | -0.48% | $157.88M | 2.41K | -- | -- | |
 FreightCar America, Inc.RAIL | $8.22 | -0.14 | -1.69% | $157.42M | 115.95K | -1.94 | -4.24 | |
M Melar Acquisition Corp. I UnitMACIU | $10.49 | 0.00 | 0.00% | $157.35M | 100 | -- | -- | |
 Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.50 | 0.20 | +1.50% | $157.25M | 23.09K | -- | -- | |
S Stellar V Capital Corp. UnitSVCCU | $10.10 | -0.21 | -2.04% | $157.11M | 100 | -- | -- | |
 Alpha Cognition Inc. Common StockACOG | $9.54 | 0.63 | +7.13% | $157.08M | 144.32K | -6.08 | -1.60 | |
 Health In Tech, Inc. Class A Common StockHIT | $2.70 | -0.03 | -1.10% | $157.04M | 494.65K | -- | -- | |
A ACRES Commercial Realty Corp.ACR | $21.09 | -0.18 | -0.82% | $156.81M | 10.21K | -1055.75 | -0.02 | |
 Stratus Properties IncSTRS | $19.40 | 0.22 | +1.14% | $156.73M | 2.46K | 138.57 | 0.14 | |
T Translational Development Acquisition Corp. UnitsTDACU | $10.44 | 0.04 | +0.34% | $156.53M | 1.64K | -- | -- | |
 Landmark Bancorp IncLARK | $27.10 | 0.23 | +0.84% | $156.41M | 3.01K | 10.44 | 2.59 | |
O 1RT Acquisition Corp. UnitsONCHU | $10.43 | 0.00 | 0.00% | $156.38M | 4.73K | -- | -- | |
 B. RILEY FINANCIAL, INC.RILY | $5.13 | 0.15 | +3.02% | $156.30M | 836.36K | -0.25 | -20.91 | |
 BARK, Inc.BARK | $0.92 | 0.04 | +4.95% | $155.95M | 676.80K | -5.40 | -0.17 | |
 Fold Holdings, Inc. Class A Common StockFLD | $3.35 | 0.09 | +2.64% | $155.81M | 465.42K | -- | -- | |
 AMERICAN RESOURCES CORPAREC | $1.82 | -0.05 | -2.41% | $155.60M | 1.27M | -- | -- | |
S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.07 | 0.00 | 0.00% | $155.58M | 4.80K | -- | -- | |
G Globa Terra Acquisition Corporation UnitsGTERU | $10.18 | 0.02 | +0.15% | $154.83M | 9.56K | -- | -- | |
R Real Asset Acquisition Corp. UnitRAAQU | $10.28 | -0.03 | -0.29% | $154.63M | 105 | -- | -- | |
 DocGo Inc. Common StockDCGO | $1.56 | -0.02 | -0.95% | $154.54M | 446.58K | -8.32 | -0.19 | |
 BankFinancial CorporationBFIN | $12.40 | -0.02 | -0.17% | $154.39M | 64.91K | 77.44 | 0.16 | |
 Scilex Holding Company Common StockSCLX | $22.16 | -0.64 | -2.81% | $154.17M | 239.69K | -26.70 | -0.83 | |
 Mobile Infrastructure Corporation Common StockBEEP | $3.60 | -0.40 | -9.88% | $153.93M | 56.62K | -12.02 | -0.30 | |
 Inovio Pharmaceuticals, Inc.INO | $2.87 | 0.08 | +2.69% | $153.58M | 2.21M | -0.91 | -3.19 | |
 Greenwich LifeSciences, Inc.GLSI | $11.13 | 0.20 | +1.80% | $153.56M | 60.85K | -8.94 | -1.26 | |
 Everspin Technologies, IncMRAM | $6.74 | 0.23 | +3.53% | $153.40M | 124.35K | -339.00 | -0.02 | |
 NeOnc Technologies Holdings, Inc. Common StockNTHI | $8.18 | 0.12 | +1.44% | $153.37M | 91.36K | -- | -- | |
H Helport AI Limited Ordinary SharesHPAI | $4.08 | 0.11 | +2.67% | $153.36M | 4.87K | -- | -- | |
 ESGL Holdings Limited Ordinary SharesESGL | $3.65 | -0.10 | -2.78% | $152.84M | 94.56K | -- | -- | |
 Modiv Industrial, Inc.MDV | $15.03 | -0.23 | -1.48% | $152.63M | 35.73K | -166.94 | -0.09 | |
 Empire Petroleum CorporationEP | $4.51 | -0.45 | -8.99% | $152.57M | 55.05K | -8.67 | -0.52 | |
 Amplify Energy Corp.AMPY | $3.73 | -0.10 | -2.73% | $152.56M | 312.60K | 10.77 | 0.35 | |
 Israel Acquisitions Corp UnitISRLU | $11.50 | -0.97 | -7.77% | $152.10M | 393 | -- | -- | |
 Medifast, Inc.MED | $13.81 | 0.26 | +1.91% | $151.90M | 187.15K | -21.26 | -0.65 | |
 Cabaletta Bio, Inc. Common StockCABA | $1.69 | -0.01 | -0.88% | $151.83M | 1.11M | -0.61 | -2.71 | |
M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $10.17 | 0.00 | 0.00% | $151.82M | 767 | -- | -- | |
 ArrowMark Financial Corp. Common StockBANX | $21.27 | 0.16 | +0.76% | $151.74M | 15.85K | -- | -- | |
 AGNC Investment Corp. Depositary SharesAGNCL | $25.27 | -0.05 | -0.22% | $151.59M | 148.73K | -- | -- | |
 DMC Global Inc. Common StockBOOM | $7.36 | 0.27 | +3.82% | $151.48M | 274.91K | -0.85 | -8.64 | |
 BCB Bancorp Inc (NJ)BCBP | $8.77 | 0.03 | +0.30% | $150.97M | 42.57K | 46.21 | 0.19 | |
 Theratechnologies Inc. CommonTHTX | $3.27 | 0.00 | +0.15% | $150.58M | 138.10K | -32.75 | -0.10 | |
 Taylor Devices IncTAYD | $47.76 | -0.15 | -0.31% | $150.31M | 2.33K | 17.82 | 2.68 | |
 Clarus Corporation Common StockCLAR | $3.91 | 0.25 | +6.83% | $150.15M | 116.16K | -1.82 | -2.15 | |
 ECB Bancorp, Inc. Common StockECBK | $16.95 | 0.16 | +0.94% | $150.15M | 4.15K | 26.51 | 0.64 | |
K K Wave Media, Ltd. Ordinary SharesKWM | $2.42 | -0.02 | -0.90% | $149.79M | 265.36K | -- | -- | |
 MaxCyte, Inc. Common StockMXCT | $1.41 | 0.00 | -0.35% | $149.78M | 426.94K | -3.51 | -0.40 | |
M McKinley Acquisition Corporation UnitsMKLYU | $9.98 | 0.00 | +0.05% | $149.78M | 197.99K | -- | -- | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $13.30 | -0.32 | -2.36% | $149.63M | 2.33K | -16.63 | -0.81 | |
 Nkarta, Inc. Common StockNKTX | $2.11 | -0.15 | -6.46% | $149.51M | 1.10M | -1.12 | -1.88 | |
 Avalo Therapeutics, Inc. Common StockAVTX | $11.35 | -0.25 | -2.15% | $149.48M | 115.71K | -- | -- | |
 Cybin Inc.CYBN | $6.26 | -0.47 | -6.91% | $149.35M | 623.17K | -1.38 | -4.60 | |
 Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $2.74 | -0.01 | -0.36% | $149.24M | 323.53K | -1.72 | -1.61 | |
 Achieve Life Sciences, Inc.ACHV | $2.92 | 0.09 | +3.36% | $149.23M | 838.33K | -2.00 | -1.46 | |
 Roma Green Finance Limited Ordinary SharesROMA | $2.52 | 0.09 | +3.65% | $149.21M | 22.52K | -- | -- | |
 Milestone Pharmaceuticals Inc. Common SharesMIST | $1.75 | -0.05 | -2.50% | $148.74M | 850.05K | -2.24 | -0.78 | |
 B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $20.59 | -0.04 | -0.17% | $148.62M | 9.33K | -- | -- | |
 Golden Matrix Group, Inc. Common StockGMGI | $1.06 | 0.04 | +4.41% | $148.55M | 359.06K | -21.30 | -0.05 | |
 The9 Limited - ADRNCTY | $10.24 | 0.59 | +6.11% | $147.81M | 134.92K | -- | -- | |
 Cardiff Oncology, Inc. Common StockCRDF | $2.23 | 0.06 | +2.53% | $147.69M | 1.83M | -2.55 | -0.87 | |
 Eastern CompanyEML | $24.20 | 0.24 | +1.00% | $147.58M | 4.65K | -18.33 | -1.32 |
Anuncio