|  Lexeo Therapeutics, Inc. Common StockLXEO | $3.68 | 0.00 | -0.05% | $122.10M | 273.81K | -1.16 | -3.16 |
|  Neumora Therapeutics, Inc. Common StockNMRA | $0.75 | 0.00 | -0.59% | $121.97M | 230.80K | -0.40 | -1.87 |
|  Intchains Group Limited - ADRICG | $2.02 | 0.13 | +6.88% | $121.95M | 7.38K | 18.36 | 0.11 |
|  Advanced Flower Capital Inc. Common StockAFCG | $5.39 | 0.10 | +1.98% | $121.91M | 29.32K | 13.49 | 0.40 |
|  The Beauty Health Company Class A Common StockSKIN | $0.97 | -0.02 | -1.75% | $121.86M | 49.89K | -2.32 | -0.42 |
|  Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.26 | 0.00 | 0.00% | $121.84M | 20 | -- | -- |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $22.59 | -0.09 | -0.39% | $121.54M | 1.24K | -- | -- |
|  Virgin Galactic Holdings, Inc.SPCE | $2.97 | 0.12 | +4.35% | $121.39M | 715.10K | -0.17 | -17.22 |
|  Pearl Diver Credit Company Inc.PDCC | $17.86 | -0.02 | -0.11% | $121.39M | 495 | -- | -- |
|  Enanta Pharmaceuticals, IncENTA | $5.69 | 0.11 | +1.90% | $121.30M | 11.01K | -1.15 | -4.95 |
| T Tavia Acquisition Corp. UnitTAVIU | $10.23 | 0.03 | +0.34% | $121.28M | 31 | -- | -- |
|  Everspin Technologies, IncMRAM | $5.42 | -0.06 | -1.09% | $121.15M | 17.62K | 90.33 | 0.06 |
|  Sound Financial Bancorp, Inc.SFBC | $50.73 | -0.25 | -0.50% | $121.13M | 473 | 28.18 | 1.80 |
|  Seanergy Maritime Holdings Corp.SHIP | $5.77 | 0.04 | +0.70% | $120.61M | 17.24K | 2.47 | 2.34 |
|  Leslie's, Inc. Common StockLESL | $0.65 | 0.01 | +2.06% | $120.21M | 706.56K | -4.33 | -0.15 |
|  New York Mortgage Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTL | $20.94 | -0.18 | -0.85% | $120.20M | 487 | -- | -- |
|  Eastern CompanyEML | $19.57 | -0.04 | -0.20% | $119.89M | 5.69K | -19.00 | -1.03 |
|  Mammoth Energy Services, Inc. Common StockTUSK | $2.49 | -0.13 | -4.92% | $119.89M | 36.69K | -0.60 | -4.12 |
|  Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $20.50 | -0.09 | -0.41% | $119.75M | 4.52K | -- | -- |
|  Friedman Industries Inc. Common StockFRD | $17.17 | 0.02 | +0.12% | $119.68M | 2.98K | 21.20 | 0.81 |
|  Children's Place, Inc.PLCE | $5.42 | 0.05 | +1.01% | $119.53M | 184.50K | -0.38 | -14.19 |
|  Tonix Pharmaceuticals Holding Corp.TNXP | $17.35 | -0.47 | -2.64% | $119.33M | 258.38K | -3.29 | -5.27 |
|  Seer, Inc. Class A Common StockSEER | $2.00 | 0.03 | +1.27% | $119.27M | 11.12K | -1.53 | -1.30 |
|  OFS Capital CorporationOFS | $8.88 | 0.05 | +0.62% | $119.04M | 9.19K | -98.72 | -0.09 |
|  Gaia, Inc. Class A Common StockGAIA | $4.75 | 0.04 | +0.74% | $118.97M | 13.73K | -17.57 | -0.27 |
|  United Homes Group, Inc Class A Common StockUHG | $2.03 | -0.11 | -5.14% | $118.96M | 32.62K | -3.44 | -0.59 |
|  Great Elm Capital. Corp. Common StockGECC | $10.24 | 0.10 | +1.04% | $118.27M | 9.89K | 14.85 | 0.69 |
|  China Automotive Systems, Inc.CAAS | $3.92 | 0.11 | +2.81% | $118.18M | 6.49K | 3.73 | 1.05 |
|  Coherus BioSciences, Inc.CHRS | $1.01 | -0.02 | -1.46% | $117.63M | 290.81K | -12.69 | -0.08 |
|  Innovative Solutions & SupportISSC | $6.69 | -0.02 | -0.28% | $117.40M | 13.00K | 17.61 | 0.38 |
|  American Vanguard CorporationAVD | $4.07 | -0.04 | -0.97% | $117.17M | 16.94K | -3.95 | -1.03 |
|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $18.51 | -0.09 | -0.48% | $117.16M | 379 | 22.57 | 0.82 |
|  Magnachip Semiconductor Corp.MX | $3.17 | -0.06 | -1.83% | $116.96M | 54.08K | -2.73 | -1.16 |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.37 | 0.08 | +0.31% | $116.70M | 12.47K | -- | -- |
|  SKYX Platforms Corp. Common StockSKYX | $1.11 | 0.07 | +7.21% | $116.49M | 129.41K | -2.79 | -0.40 |
|  FingerMotion, Inc. Common StockFNGR | $2.04 | 0.18 | +9.41% | $116.28M | 404.90K | -20.35 | -0.10 |
|  AlphaVest Acquisition Corp UnitATMVU | $12.66 | 1.35 | +11.94% | $116.22M | 3.00K | -- | -- |
|  Cheetah Mobile Inc. - ADRCMCM | $3.78 | -0.15 | -3.82% | $116.01M | 13.37K | -- | -- |
|  Martin Midstream Partners LPMMLP | $2.95 | -0.06 | -1.99% | $115.21M | 12.68K | -22.69 | -0.13 |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.39 | -0.01 | -0.05% | $115.05M | 181 | -- | -- |
|  Spring Valley Acquisition Corp. II Class A Ordinary SharesSVII | $11.63 | 0.04 | +0.30% | $114.95M | 2 | -- | -- |
|  Scully Royalty Ltd. Common SharesSRL | $7.75 | 0.05 | +0.65% | $114.87M | 165 | -- | -- |
|  Exagen Inc. Common StockXGN | $6.41 | 0.20 | +3.14% | $114.64M | 68.25K | -6.81 | -0.94 |
|  KORU Medical Systems, Inc. Common Stock (DE)KRMD | $2.48 | 0.01 | +0.24% | $114.25M | 11.48K | -9.90 | -0.25 |
|  AMREP CorporationAXR | $21.59 | -0.41 | -1.84% | $114.18M | 1.65K | 9.39 | 2.30 |
|  BioHarvest Sciences Inc. Common StockBHST | $6.58 | 0.03 | +0.38% | $113.93M | 1.24K | -5.26 | -1.25 |
|  Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.33 | 0.28 | +27.14% | $113.61M | 14.58M | -- | -- |
|  Alector, Inc. Common StockALEC | $1.15 | 0.01 | +0.44% | $113.45M | 128.67K | -0.67 | -1.70 |
|  SuRo Capital Corp. Common StockSSSS | $4.82 | 0.24 | +5.13% | $113.40M | 28.50K | -2.55 | -1.89 |
|  Rhinebeck Bancorp, Inc. Common StockRBKB | $10.22 | -0.13 | -1.26% | $113.39M | 890 | -12.62 | -0.81 |
|  Sera Prognostics, Inc. Class A Common StockSERA | $3.00 | -0.16 | -5.06% | $113.20M | 32.85K | -3.04 | -0.99 |
|  Maiden Hldgs LtdMHLD | $1.14 | -0.03 | -2.99% | $112.92M | 28.23K | -1.75 | -0.65 |
|  Portman Ridge Finance Corporation Common StockPTMN | $12.28 | -0.01 | -0.12% | $112.91M | 12.38K | 33.18 | 0.37 |
|  Agape ATP Corporation Common StockATPC | $2.25 | 0.04 | +2.04% | $112.76M | 43.89K | -3.09 | -0.73 |
|  FreightCar America, Inc.RAIL | $5.96 | -0.38 | -6.01% | $112.59M | 77.39K | -1.41 | -4.24 |
|  Contineum Therapeutics, Inc. Class A Common StockCTNM | $4.35 | -0.06 | -1.36% | $112.54M | 3.99K | -- | -- |
|  C4 Therapeutics, Inc.CCCC | $1.58 | 0.04 | +2.92% | $112.52M | 245.90K | -0.93 | -1.70 |
|  Full House Resorts, Inc.FLL | $3.13 | 0.02 | +0.48% | $112.42M | 36.76K | -2.65 | -1.18 |
|  Gulf Island Fabrication IncGIFI | $6.88 | -0.08 | -1.21% | $112.40M | 4.09K | 6.55 | 1.05 |
|  SR Bancorp, Inc. Common stockSRBK | $13.14 | -0.02 | -0.15% | $112.16M | 12.87K | 219.00 | 0.06 |
|  AirSculpt Technologies, Inc. Common StockAIRS | $1.91 | -0.05 | -2.50% | $111.94M | 57.73K | -13.65 | -0.14 |
| A Aifeex Nexus Acquisition Corporation Class A Ordinary SharesAIFE | $10.04 | 0.00 | 0.00% | $110.70M | 113 | -- | -- |
|  Vacasa, Inc. Class A Common StockVCSA | $5.41 | -0.04 | -0.72% | $110.56M | 49.42K | -0.65 | -8.33 |
|  Stabilis Solutions, Inc. Common StockSLNG | $5.93 | 0.03 | +0.58% | $110.35M | 27.36K | 28.26 | 0.21 |
|  CTRL Group Limited Ordinary SharesMCTR | $7.21 | -0.46 | -6.05% | $110.25M | 953 | -- | -- |
|  William Penn Bancorporation Common StockWMPN | $11.97 | 0.18 | +1.53% | $110.22M | 4.08K | -99.75 | -0.12 |
|  Stoneridge, IncSRI | $3.98 | 0.04 | +1.02% | $110.13M | 29.89K | -14.74 | -0.27 |
|  Biote Corp. Class A Common StockBTMD | $3.49 | 0.06 | +1.75% | $109.89M | 24.96K | 13.42 | 0.26 |
|  Electrovaya Inc. Common SharesELVA | $2.74 | 0.04 | +1.33% | $109.68M | 6.67K | -68.40 | -0.04 |
|  Tuniu CorporationTOUR | $0.94 | 0.01 | +0.59% | $109.64M | 64.57K | 7.32 | 0.00 |
|  iHuman Inc. - ADRIH | $2.10 | -0.07 | -3.22% | $109.44M | 11.45K | 7.51 | 0.28 |
|  NWTN Inc. Class B Ordinary SharesNWTN | $0.38 | 0.03 | +8.52% | $109.32M | 4.65K | -- | -- |
|  Champions Oncology, Inc.CSBR | $7.89 | -0.01 | -0.13% | $109.09M | 9.12K | -131.50 | -0.06 |
|  Genelux Corporation Common StockGNLX | $2.90 | 0.02 | +0.69% | $109.05M | 7.28K | -3.05 | -0.95 |
|  Origin Materials, Inc. Common StockORGN | $0.73 | -0.03 | -3.96% | $108.80M | 207.14K | -1.28 | -0.57 |
|  Spark I Acquisition Corp. UnitSPKLU | $10.87 | 0.00 | 0.00% | $108.70M | 11 | -- | -- |
|  The9 Limited - ADRNCTY | $11.63 | -0.54 | -4.40% | $108.64M | 55.77K | -- | -- |
|  Lineage Cell Therapeutics, Inc.LCTX | $0.47 | -0.02 | -3.27% | $108.24M | 285.51K | -3.95 | -0.12 |
|  Energy Vault Holdings, Inc.NRGV | $0.70 | -0.01 | -0.89% | $107.97M | 181.96K | -1.08 | -0.65 |
| R Range Capital Acquisition Corp. UnitsRANGU | $10.38 | 0.06 | +0.57% | $107.94M | 510 | -- | -- |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $5.74 | -0.17 | -2.86% | $107.62M | 13.48K | -- | -- |
|  Rekor Systems, Inc. Common StockREKR | $0.97 | -0.01 | -0.73% | $107.36M | 1.77M | -1.49 | -0.65 |
|  Lightwave Logic, Inc. Common StockLWLG | $0.86 | -0.01 | -1.22% | $107.16M | 152.39K | -4.78 | -0.18 |
|  B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $6.60 | 0.05 | +0.76% | $105.73M | 3.45K | -- | -- |
|  Monogram Technologies Inc. Common StockMGRM | $3.00 | 0.06 | +1.87% | $105.69M | 23.91K | -6.37 | -0.47 |
|  ALT5 Sigma Corporation Common StockALTS | $6.57 | 0.25 | +3.96% | $105.64M | 124.88K | -- | -- |
| E Epsium Enterprise Limited Ordinary SharesEPSM | $7.97 | 0.42 | +5.56% | $105.61M | 738.05K | -- | -- |
|  GoHealth, Inc. Class A Common StockGOCO | $10.16 | -0.11 | -1.02% | $105.57M | 7.13K | -2.90 | -3.50 |
|  Coya Therapeutics, Inc. Common StockCOYA | $6.30 | 0.12 | +1.93% | $105.35M | 6.65K | -9.69 | -0.65 |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $4.49 | -0.03 | -0.66% | $105.23M | 14.90K | -- | -- |
|  MacroGenics, Inc.MGNX | $1.67 | -0.04 | -2.63% | $105.04M | 68.64K | -1.05 | -1.58 |
|  Immunic, Inc. Common StockIMUX | $1.09 | -0.02 | -1.35% | $104.92M | 132.26K | -0.89 | -1.23 |
|  Autozi Internet Technology (Global) Ltd. Class A Ordinary SharesAZI | $0.98 | -0.02 | -1.50% | $104.39M | 6.38K | -- | -- |
|  NIP Group Inc. - ADRNIPG | $1.85 | -0.01 | -0.54% | $104.04M | 26.10K | -- | -- |
|  Freightos Limited Ordinary sharesCRGO | $2.08 | -0.33 | -13.72% | $103.84M | 22.00K | -6.10 | -0.34 |
|  Bukit Jalil Global Acquisition 1 Ltd. UnitBUJAU | $13.38 | 0.03 | +0.19% | $103.79M | 25 | -- | -- |
|  Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.45 | 0.02 | +1.05% | $103.77M | 149.46K | -0.58 | -2.49 |
|  Hurco Cos IncHURC | $15.85 | 0.61 | +4.00% | $103.39M | 225 | -6.19 | -2.56 |
|  InfuSystem Holdings, Inc.INFU | $4.92 | -0.05 | -1.01% | $103.37M | 16.79K | 82.00 | 0.06 |
|  Senti Biosciences, Inc. Common StockSNTI | $3.96 | -1.04 | -20.70% | $103.11M | 3.35M | -0.25 | -15.56 |
