|  Processa Pharmaceuticals, Inc. CommonPCSA | $1.88 | 0.04 | +2.17% | $5.55M | 69.00 | -- | -- |
|  XCEL BRANDS INC.XELB | $0.86 | 0.01 | +1.16% | $5.54M | 68.00 | -0.25 | -3.39 |
|  TOP Ships Inc.TOPS | $0.87 | 0.15 | +21.17% | $5.54M | 864.41K | -- | -- |
|  FBS Global Limited Ordinary SharesFBGL | $0.46 | 0.06 | +13.90% | $5.48M | 579.74K | -- | -- |
|  Eshallgo Inc. Class A Ordinary SharesEHGO | $0.93 | -0.01 | -1.17% | $5.44M | 16.49K | -- | -- |
| I iTonic Holdings Ltd Class A Ordinary SharesITOC | $0.32 | -0.01 | -2.88% | $5.37M | 1.73K | -- | -- |
|  J-Star Holding Co., Ltd. Class A Ordinary SharesYMAT | $1.32 | -0.06 | -4.35% | $5.31M | 2.13K | -- | -- |
| D DarkIris Inc. Class A Ordinary SharesDKI | $2.54 | -0.16 | -5.93% | $5.23M | 140.00 | -- | -- |
|  bioAffinity Technologies, Inc. Common StockBIAF | $8.55 | 0.85 | +11.10% | $5.22M | 12.21K | -0.08 | -109.45 |
|  Professional Diversity Network, Inc.IPDN | $3.90 | 0.54 | +16.07% | $5.20M | 14.89M | -0.15 | -51.05 |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $1.68 | -0.10 | -5.62% | $5.19M | 229.00 | -- | -- |
|  Vision Marine Technologies Inc. Common SharesVMAR | $8.01 | 0.49 | +6.52% | $5.19M | 324.00 | -- | -- |
|  cbdMD, Inc. Common StockYCBD | $0.50 | 0.06 | +13.64% | $5.18M | 101.40K | -- | -- |
|  Agroz Inc. Class A Ordinary SharesAGRZ | $0.24 | 0.01 | +6.03% | $5.11M | 25.92K | -- | -- |
|  Capstone Holding Corp. Common StockCAPS | $0.18 | 0.01 | +4.26% | $5.11M | 37.52M | -0.07 | -3.35 |
|  Farmmi, Inc. Class A Ordinary SharesFAMI | $0.14 | 0.01 | +6.88% | $5.09M | 1.13M | -- | -- |
|  Expion Energy, Inc. Common StockXPON | $5.30 | 0.45 | +9.28% | $5.05M | 13.06K | -0.50 | -10.58 |
| U Linkage Global Inc Class A Ordinary SharesUZX | $1.74 | -0.01 | -0.57% | $5.03M | 16.44K | -- | -- |
| M Megan Holdings Limited Class A Ordinary SharesMGN | $4.14 | 0.36 | +9.52% | $4.98M | 22.08K | -- | -- |
|  Nocera, Inc. Common StockNCRA | $2.07 | 0.05 | +2.48% | $4.95M | 19.78K | -- | -- |
|  Locafy Limited Ordinary ShareLCFY | $2.45 | 0.12 | +5.05% | $4.90M | 158.00 | -- | -- |
|  Hydrofarm Holdings Group, Inc. Common StockHYFM | $1.01 | 0.03 | +2.57% | $4.89M | 26.43K | -0.02 | -60.70 |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $0.46 | 0.01 | +1.71% | $4.87M | 201.00 | -0.20 | -2.31 |
|  Yueda Digital Holding Class A Ordinary ShareYDKG | $0.88 | 0.00 | -0.35% | $4.86M | 99.00 | -- | -- |
|  China Natural Resources, Inc.CHNR | $3.77 | 0.04 | +1.19% | $4.85M | 898.00 | -- | -- |
|  Nauticus Robotics, Inc. Common stockKITT | $0.63 | 0.01 | +1.56% | $4.83M | 12.23K | -0.01 | -54.89 |
|  ZW Data Action Technologies Inc. Common StockCNET | $1.31 | 0.00 | 0.00% | $4.81M | 582.00 | -5.24 | -0.25 |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $1.19 | -0.04 | -3.25% | $4.79M | 477.00 | -- | -- |
|  Can-Fite BioPharma Ltd. - ADRCANF | $2.23 | 0.01 | +0.45% | $4.78M | 2.36K | -- | -- |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $2.20 | 0.00 | 0.00% | $4.76M | 648.00 | -- | -- |
| D Top KingWin Ltd Class A Ordinary SharesDPU | $1.56 | -0.05 | -3.11% | $4.74M | 1.05K | -- | -- |
|  Lakewood-Amedex Biotherapeutics Inc. Common StockLABT | $1.99 | -0.06 | -2.93% | $4.74M | 3.04K | -- | -- |
|  The OLB Group, Inc. Common StockOLB | $0.21 | -0.01 | -4.27% | $4.73M | 6.84M | -- | -- |
|  AETHLON MEDICAL INCAEMD | $6.57 | 0.25 | +3.96% | $4.73M | 7.07K | -- | -- |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $0.86 | -0.01 | -0.81% | $4.71M | 2.42K | -- | -- |
|  RenX Enterprises Corp. Common StockRENX | $1.75 | 0.01 | +0.57% | $4.67M | 66.00 | -- | -- |
| R Real Messenger Corporation Ordinary SharesRMSG | $0.29 | 0.01 | +4.62% | $4.66M | 25.95K | -- | -- |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $4.71 | 0.42 | +9.79% | $4.57M | 2.72K | -- | -- |
| M Mesa Royalty TrustMTR | $2.43 | 0.00 | 0.00% | $4.54M | 45.00 | 15.21 | 0.16 |
|  Ernexa Therapeutics Inc. Common StockERNA | $3.80 | -0.16 | -4.04% | $4.51M | 48.00 | -0.27 | -14.35 |
|  Cyabra, Inc. Common StockCYAB | $0.27 | -0.02 | -7.55% | $4.50M | 323.98K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.84 | 0.00 | -0.47% | $4.50M | 1.33K | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $2.05 | 0.11 | +5.67% | $4.49M | 8.26K | -- | -- |
|  NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $1.99 | -0.03 | -1.49% | $4.40M | 241.00 | -- | -- |
|  Socket Mobile, Inc. NewSCKT | $0.54 | 0.01 | +2.13% | $4.39M | 564.00 | -0.29 | -1.85 |
|  Highway Holdings LtdHIHO | $0.91 | -0.01 | -0.80% | $4.34M | 261.00 | -2.93 | -0.32 |
| M Masonglory Limited Ordinary SharesMSGY | $2.02 | 0.10 | +5.21% | $4.32M | 67.00 | -- | -- |
|  Kustom Entertainment, Inc. Common StockKUST | $0.66 | -0.02 | -2.87% | $4.32M | 6.02K | -- | -- |
|  Addex Therapeutics Ltd - ADRADXN | $3.50 | -0.03 | -0.85% | $4.31M | 12.00 | -- | -- |
|  Intelligent Group Limited Class A Ordinary SharesINTJ | $2.75 | 0.10 | +3.77% | $4.29M | 185.00 | -- | -- |
|  BioNexus Gene Lab Corp Common stockBGLC | $1.46 | -0.04 | -2.67% | $4.29M | 85.00 | -1.16 | -1.26 |
|  Innovation Beverage Group Limited Ordinary SharesIBG | $0.96 | 0.05 | +5.49% | $4.28M | 1.18K | -- | -- |
|  SenesTech, Inc. Common StockSNES | $0.78 | -0.02 | -3.03% | $4.27M | 106.15K | -0.58 | -1.37 |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $3.66 | 0.76 | +26.21% | $4.24M | 212.00 | -- | -- |
|  DEFSEC Technologies Inc. Common StockDFSC | $1.19 | -0.05 | -4.03% | $4.20M | 889.00 | -0.26 | -4.62 |
|  Abits Group Inc Ordinary SharesABTS | $1.29 | 0.03 | +2.38% | $4.18M | 128.00 | -- | -- |
|  Interactive Strength Inc. Common StockTRNR | $2.96 | 0.16 | +5.71% | $4.13M | 61.00 | -- | -- |
|  Moolec Science SA Ordinary SharesMLEC | $5.55 | 0.05 | +0.91% | $4.13M | 7.00 | -- | -- |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $2.98 | 0.11 | +3.83% | $4.12M | 1.98K | -0.16 | -19.12 |
|  Treasure Global Inc. Common StockTGL | $2.09 | -0.87 | -29.39% | $4.11M | 42.27K | -0.01 | -412.66 |
|  Ohmyhome Limited Class A Ordinary SharesOMH | $2.40 | 0.06 | +2.56% | $4.06M | 1.01K | -- | -- |
| D CID HoldCo, Inc. Common StockDAIC | $3.46 | -0.14 | -3.75% | $4.05M | 56.17K | -- | -- |
|  Mustang Bio, Inc.MBIO | $0.53 | -0.02 | -3.45% | $4.03M | 1.00 | -1.18 | -0.45 |
|  Cadrenal Therapeutics, Inc. Common StockCVKD | $1.12 | 0.03 | +2.75% | $4.00M | 1.17K | -0.23 | -4.90 |
|  Leslie's, Inc. Common StockLESL | $0.44 | 0.01 | +2.15% | $3.97M | 12.98K | -0.02 | -27.08 |
|  BrenX Ltd. Ordinary SharesBRNX | $2.33 | -0.07 | -2.92% | $3.97M | 51.19K | -- | -- |
|  Addentax Group Corp. Common StockATXG | $3.39 | -0.11 | -3.14% | $3.96M | 8.53K | -- | -- |
|  Nexalin Technology, Inc. Common StockNXL | $4.63 | 0.36 | +8.43% | $3.93M | 12.91K | -0.33 | -14.41 |
|  Niki BioSolutions, Inc. Common StockNIKI | $4.82 | -0.15 | -3.02% | $3.91M | 813.00 | -- | -- |
|  Revelation Biosciences, Inc. Common StockREVB | $0.98 | 0.00 | +0.38% | $3.91M | 7.00 | -0.08 | -12.31 |
| E Eocene Ltd. Ordinary SharesEOCN | $3.63 | 0.13 | +3.57% | $3.89M | 100.00 | -0.24 | -15.18 |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $1.57 | -0.01 | -0.63% | $3.89M | 71.00 | -- | -- |
|  Iveda Solutions, Inc. Common StockIVDA | $0.31 | -0.03 | -7.66% | $3.88M | 8.41K | -0.57 | -0.54 |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $2.55 | -0.16 | -5.90% | $3.87M | 2.43K | -0.13 | -21.40 |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.58 | 0.03 | +1.94% | $3.87M | 3.41K | -- | -- |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $1.18 | -0.05 | -4.07% | $3.84M | 2.35K | -- | -- |
|  CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $1.24 | 0.02 | +1.64% | $3.79M | 5.01K | -- | -- |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $1.04 | 0.03 | +2.97% | $3.78M | 3.01K | -- | -- |
|  Nexus Advanced Technologies Inc. Ordinary SharesNXAT | $1.18 | 0.00 | 0.00% | $3.74M | 857.00 | -- | -- |
|  BIO-key International, Inc. Common StockBKYI | $2.38 | -0.09 | -3.64% | $3.71M | 18.00 | -0.63 | -4.11 |
|  New Concept Energy IncGBR | $0.71 | 0.00 | +0.56% | $3.66M | 39.63K | -23.77 | -0.03 |
|  Icon Energy Corp. Common stockICON | $1.00 | 0.03 | +3.61% | $3.64M | 34.00 | -- | -- |
|  CEMTREX INC.CETX | $2.13 | 0.08 | +3.90% | $3.62M | 2.59K | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $4.26 | -0.16 | -3.62% | $3.61M | 2.00K | -- | -- |
|  Kandal M Venture Limited Class A Ordinary SharesFMFC | $0.20 | 0.00 | -0.44% | $3.61M | 2.98K | -- | -- |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $4.06 | 0.00 | +0.02% | $3.55M | 723.00 | -- | -- |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $1.37 | -0.05 | -3.52% | $3.55M | 19.06M | -- | -- |
|  Sunshine Biopharma Inc.SBFM | $0.91 | 0.00 | -0.31% | $3.53M | 481.00 | -0.09 | -10.15 |
|  Boxlight Corporation Class A Common StockBOXL | $4.82 | -0.02 | -0.41% | $3.52M | 121.00 | -- | -- |
|  HCW Biologics Inc. Common StockHCWB | $1.81 | -0.10 | -5.24% | $3.45M | 698.00 | -0.07 | -27.60 |
|  PRF Technologies Ltd. Ordinary SharesPRFX | $0.93 | -0.03 | -3.23% | $3.45M | 942.00 | -- | -- |
|  Toppoint Holdings Inc.TOPP | $0.14 | 0.00 | +1.22% | $3.43M | 22.77K | -0.43 | -0.32 |
|  Aptevo Therapeutics IncAPVO | $1.85 | 0.04 | +2.21% | $3.41M | 335.00 | -- | -- |
|  GeoVax Labs, Inc. NewGOVX | $0.36 | 0.00 | +1.28% | $3.40M | 12.37K | -- | -- |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $0.58 | 0.03 | +6.23% | $3.39M | 6.00 | -- | -- |
|  AiRWA Inc. Common StockYYAI | $0.76 | 0.02 | +2.51% | $3.38M | 12.34K | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $1.87 | -0.20 | -9.58% | $3.34M | 23.76M | -1.96 | -3.00 |
|  Focus Universal Inc. Common StockFCUV | $4.66 | -0.13 | -2.71% | $3.32M | 1.29K | -- | -- |
|  Ridgetech, Inc. Ordinary SharesRDGT | $0.92 | 0.02 | +2.22% | $3.31M | 197.00 | -- | -- |
|  XORTX Therapeutics Inc. Common StockXRTX | $1.86 | -0.09 | -4.62% | $3.31M | 6.18K | -0.67 | -2.73 |
