|  Revelation Biosciences, Inc. Common StockREVB | $1.14 | 0.02 | +1.79% | $4.53M | 25.47K | -0.03 | -39.48 |
|  Mustang Bio, Inc.MBIO | $0.60 | 0.03 | +4.43% | $4.52M | 74.32K | -- | -0.48 |
| H Cellyan Biotechnology Co., Ltd Class A Ordinary SharesHKPD | $0.42 | 0.01 | +2.51% | $4.51M | 17.81K | -- | -- |
|  CollPlant Biotechnologies Ltd Ordinary SharesCLGN | $0.34 | 0.01 | +2.45% | $4.48M | 45.44K | -- | -1.45 |
|  CL Workshop Group Limited - ADRNWGL | $0.31 | 0.01 | +4.05% | $4.47M | 907.49K | -- | -- |
|  Vivos Therapeutics, Inc. Common StockVVOS | $0.32 | 0.00 | +0.62% | $4.45M | 1.30M | -0.15 | -2.14 |
|  The OLB Group, Inc. Common StockOLB | $0.31 | 0.01 | +3.77% | $4.44M | 647.73K | -- | -- |
|  Cyabra, Inc. Common StockCYAB | $0.33 | 0.00 | -0.51% | $4.41M | 407.19K | -- | -- |
|  BIO-key International, Inc. Common StockBKYI | $4.03 | 0.05 | +1.26% | $4.39M | 96.65K | -- | -5.55 |
|  Global Engine Group Holding Limited Class A Ordinary SharesGLE | $0.35 | 0.00 | -0.17% | $4.37M | 478.68K | -- | -- |
|  Alpha Compute Corp Common StockALP | $0.19 | 0.01 | +5.38% | $4.32M | 1.27M | -- | -- |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $3.51 | -0.09 | -2.50% | $4.30M | 42.03K | -- | -- |
|  Intelligent Bio Solutions Inc. Common StockINBS | $1.98 | -0.01 | -0.50% | $4.28M | 37.49K | -- | -12.22 |
| D Top KingWin Ltd Class A Ordinary SharesDPU | $2.00 | 0.10 | +5.26% | $4.27M | 22.49K | -- | -- |
| C Cre8 Enterprise Limited Class A Ordinary SharesCRE | $2.65 | -0.06 | -2.03% | $4.24M | 21.20K | -- | -- |
|  TOP Ships Inc.TOPS | $0.76 | 0.02 | +3.36% | $4.19M | 114.23K | -- | -- |
|  Vision Marine Technologies Inc. Common SharesVMAR | $0.66 | -0.06 | -8.82% | $4.17M | 652.85K | -- | -- |
|  Wetour Robotics Limited Ordinary SharesWETO | $4.96 | -0.81 | -14.04% | $4.15M | 93.62K | -- | -- |
|  AIM ImmunoTech Inc.AIM | $0.29 | 0.01 | +5.39% | $4.13M | 1.06M | -- | -6.38 |
|  Dreamland Limited Class A Ordinary SharesTDIC | $2.72 | 0.05 | +1.87% | $4.10M | 58.99K | -- | -- |
|  Cloudastructure, Inc. Class A Common StockCSAI | $7.12 | 1.41 | +24.58% | $4.09M | 166.34K | -- | -16.22 |
|  GlucoTrack, Inc. Common StockGCTK | $0.43 | -0.04 | -8.34% | $4.05M | 982.29K | -- | -18.04 |
|  SmartKem, Inc. Common StockSMTK | $0.15 | 0.00 | +1.45% | $4.01M | 4.03M | -0.07 | -2.30 |
|  EpicQuest Education Group International Limited Common StockEEIQ | $2.33 | 0.00 | -0.21% | $4.00M | 28.97K | -- | -- |
|  SciSparc Ltd. Ordinary SharesSPRC | $6.93 | 0.21 | +3.12% | $3.96M | 13.41K | -- | -- |
|  Beyond Air, Inc. Common StockXAIR | $5.36 | -0.20 | -3.60% | $3.96M | 12.28K | -0.06 | -88.00 |
|  Eshallgo Inc. Class A Ordinary SharesEHGO | $1.91 | -0.02 | -1.04% | $3.96M | 72.89K | -- | -- |
|  Intelligent Group Limited Class A Ordinary SharesINTJ | $3.38 | 0.48 | +16.78% | $3.95M | 29.70K | -- | -- |
|  Mint Incorporation Limited Class A Ordinary SharesMIMI | $2.04 | 0.10 | +5.15% | $3.92M | 163.74K | -- | -- |
|  Wellchange Holdings Company Limited Class A Ordinary sharesWCT | $0.84 | 0.02 | +2.40% | $3.91M | 23.52K | -- | -- |
|  Jowell Global Ltd. Ordinary SharesJWEL | $1.55 | -0.08 | -4.91% | $3.91M | 42.13K | -- | -- |
|  Capstone Holding Corp. Common StockCAPS | $0.28 | 0.01 | +4.41% | $3.85M | 129.00K | -- | -3.37 |
|  Galmed Pharmaceuticals Ltd.GLMD | $0.60 | 0.00 | +0.48% | $3.83M | 21.98K | -- | -0.91 |
|  Heartcore Enterprises, Inc. Common StockHTCR | $2.74 | 0.17 | +6.61% | $3.79M | 88.98K | -- | -- |
|  NexGel, Inc Common StockNXGL | $0.38 | 0.04 | +12.09% | $3.79M | 171.74K | -- | -0.40 |
|  CaliberCos Inc. Class A Common StockCWD | $0.52 | 0.05 | +11.02% | $3.75M | 287.83K | -- | -7.56 |
|  BioNexus Gene Lab Corp Common stockBGLC | $1.64 | 0.06 | +3.80% | $3.72M | 19.94K | -- | -1.48 |
|  OFA Group Class A Ordinary SharesOFAL | $0.72 | -0.03 | -4.31% | $3.69M | 85.03K | -- | -- |
|  XORTX Therapeutics Inc. Common StockXRTX | $2.13 | 0.10 | +4.93% | $3.69M | 4.54K | -0.81 | -2.63 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $2.93 | -0.15 | -4.87% | $3.67M | 69.96K | -- | -- |
|  Redhill Biopharma Ltd.RDHL | $0.60 | 0.02 | +4.13% | $3.65M | 54.33K | -- | -- |
|  YY Group Holding Limited Class A Ordinary SharesYYGH | $1.12 | -0.03 | -2.61% | $3.60M | 348.45K | -- | -- |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $0.67 | 0.02 | +2.66% | $3.59M | 38.66K | -- | -- |
|  Universe Pharmaceuticals Inc. Class A Ordinary SharesUPC | $5.56 | -0.68 | -10.90% | $3.58M | 53.69K | -- | -- |
|  Tianci International, Inc. Common StockCIIT | $3.63 | -0.13 | -3.46% | $3.55M | 152.32K | -- | -9.00 |
|  Abits Group Inc Ordinary SharesABTS | $1.38 | -0.10 | -6.76% | $3.53M | 22.78K | -- | -- |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $1.64 | 0.14 | +9.09% | $3.45M | 31.06K | -- | -- |
|  New Concept Energy IncGBR | $0.68 | 0.00 | -0.01% | $3.44M | 38.64K | -- | -0.02 |
|  SU Group Holdings Limited Class A Ordinary SharesSUGP | $2.08 | 0.12 | +6.12% | $3.42M | 425.63K | -- | -- |
|  Hub Cyber Security Ltd. Ordinary SharesHUBC | $0.89 | -0.08 | -8.60% | $3.41M | 299.33K | -- | -- |
|  Iveda Solutions, Inc. Common StockIVDA | $0.30 | 0.01 | +2.38% | $3.41M | 230.45K | -- | -0.67 |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $1.20 | -0.08 | -6.25% | $3.40M | 26.30K | -- | -- |
|  707 Cayman Holdings Limited Ordinary SharesJEM | $4.56 | -0.16 | -3.39% | $3.39M | 52.85K | -- | -- |
|  NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $2.84 | -0.05 | -1.73% | $3.38M | 25.53K | -- | -- |
|  Addentax Group Corp. Common StockATXG | $3.95 | 0.31 | +8.52% | $3.36M | 19.73K | -- | -12.74 |
|  Expion360 Inc. Common StockXPON | $3.47 | 0.16 | +4.83% | $3.34M | 22.67K | -0.25 | -14.17 |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $1.84 | -0.02 | -1.08% | $3.32M | 54.42K | -- | -- |
|  Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $3.32 | -0.03 | -0.90% | $3.30M | 17.69K | -- | -- |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $1.32 | -0.01 | -0.75% | $3.29M | 23.64K | -- | -- |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $0.04 | -0.01 | -15.27% | $3.27M | 109.60M | -- | -- |
|  PRF Technologies Ltd. Ordinary SharesPRFX | $1.04 | -0.06 | -5.45% | $3.26M | 246.38K | -- | -- |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $1.08 | 0.05 | +4.85% | $3.21M | 43.75K | -- | -- |
|  CEMTREX INC.CETX | $2.81 | -0.06 | -2.09% | $3.21M | 69.72K | -- | -- |
|  Netcapital Inc. Common StockNCPL | $0.41 | -0.01 | -2.35% | $3.21M | 36.84K | -- | -15.49 |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $1.54 | 0.07 | +4.76% | $3.17M | 24.54K | -- | -- |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $1.42 | 0.27 | +23.48% | $3.17M | 64.20M | -- | -2.14 |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $1.12 | -0.03 | -2.61% | $3.11M | 46.05K | -- | -- |
|  Phaos Technology Holdings (Cayman) LimitedPOAS | $0.19 | 0.00 | -1.12% | $3.11M | 144.73K | -- | -- |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $4.17 | 0.15 | +3.73% | $3.10M | 47.04K | -- | -- |
| A AIOS Tech Inc. Class A Common SharesAIOS | $12.05 | -0.39 | -3.14% | $3.02M | 17.44K | -- | -- |
|  Jet.AI Inc. Common StockJTAI | $1.95 | 0.01 | +0.52% | $3.01M | 118.49K | -- | 323.32 |
|  Sunshine Biopharma Inc.SBFM | $1.23 | -0.17 | -12.14% | $3.01M | 11.11M | -0.10 | -12.90 |
|  Socket Mobile, Inc. NewSCKT | $0.39 | 0.00 | -1.00% | $3.01M | 15.24K | -0.20 | -1.85 |
|  IT Tech Packaging, Inc.ITP | $0.18 | 0.00 | -1.40% | $2.99M | 35.54K | -- | -1.02 |
|  Change Agents Corporation Common StockCHGA | $0.19 | -0.01 | -4.90% | $2.93M | 208.50K | -- | -- |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $4.18 | -0.12 | -2.79% | $2.92M | 21.61K | -- | -26.84 |
|  iSpecimen Inc. Common StockISPC | $2.22 | 0.02 | +0.91% | $2.92M | 61.84K | -- | -72.26 |
|  Fly-E Group, Inc. Common StockFLYE | $1.73 | 0.01 | +0.63% | $2.84M | 1.08K | -- | -11.60 |
|  Nocera, Inc. Common StockNCRA | $1.97 | -0.07 | -3.43% | $2.84M | 141.24K | -- | -- |
|  CCH Holdings Ltd Class A Ordinary SharesCCHH | $1.26 | -0.03 | -2.33% | $2.83M | 4.07M | -- | -- |
|  Power REITPW | $7.74 | -0.15 | -1.93% | $2.83M | 2.91K | -1.18 | -6.50 |
|  VCI Global Limited Ordinary ShareVCIG | $0.29 | -0.01 | -2.27% | $2.79M | 848.21K | -- | -- |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $5.10 | -0.53 | -9.45% | $2.79M | 119.17K | -- | -0.27 |
|  Jayud Global Logistics Limited Class A Ordinary SharesJYD | $0.93 | 0.11 | +13.52% | $2.79M | 164.51K | -- | -- |
|  Moleculin Biotech, Inc.MBRX | $0.41 | 0.02 | +6.36% | $2.77M | 1.00M | -- | -- |
|  Propanc Biopharma, Inc. Common StockPPCB | $1.20 | -0.16 | -11.76% | $2.75M | 179.46K | -- | -- |
|  Akanda Corp. Common SharesAKAN | $5.13 | -0.23 | -4.29% | $2.72M | 22.63K | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $1.47 | -0.08 | -5.16% | $2.71M | 32.65K | -- | -- |
|  Powell Max Limited Class A Ordinary SharesPMAX | $1.66 | 0.13 | +8.50% | $2.69M | 121.95K | -- | -- |
|  Nexentis Technologies Inc. Common StockNXTS | $1.89 | -0.04 | -1.82% | $2.69M | 12.97K | -- | -- |
|  Ohmyhome Limited Class A Ordinary SharesOMH | $0.10 | 0.00 | +0.95% | $2.67M | 6.87M | -- | -- |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $2.29 | 0.00 | 0.00% | $2.64M | 255.00 | -0.19 | -10.46 |
|  Ridgetech, Inc. Ordinary SharesRDGT | $0.75 | -0.04 | -5.14% | $2.64M | 1.37M | -- | -- |
|  Splash Beverage Group, Inc.SBEV | $0.43 | -0.01 | -3.14% | $2.61M | 342.86K | -- | -- |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $1.25 | -0.03 | -2.34% | $2.60M | 25.96K | -- | -- |
|  GeoVax Labs, Inc. NewGOVX | $0.77 | 0.05 | +6.75% | $2.58M | 108.63K | -- | -- |
|  Yimutian Inc. - ADRYMT | $0.35 | -0.01 | -3.20% | $2.57M | 310.88K | -- | -- |
|  CCSC Technology International Holdings Limited Class A Ordinary SharesCCTG | $0.70 | 0.01 | +1.21% | $2.53M | 5.22M | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $4.36 | -0.02 | -0.46% | $2.51M | 55.11K | -- | -- |
|  bioAffinity Technologies, Inc. Common StockBIAF | $0.51 | -0.02 | -3.72% | $2.51M | 528.05K | -- | -11.77 |
