|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $4.12 | -0.16 | -3.74% | $2.29M | 9.67K | -- | -- |
|  Tivic Health Systems, Inc. Common StockTIVC | $1.25 | -0.03 | -2.73% | $2.24M | 34.60K | -- | -- |
|  Algorhythm Holdings, Inc. Common StockRIME | $0.98 | -0.08 | -7.36% | $2.16M | 792.39K | -- | -- |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $1.79 | -0.94 | -34.51% | $2.15M | 24.48M | -- | -- |
|  Dermata Therapeutics, Inc. Common StockDRMA | $2.19 | -0.22 | -9.29% | $2.13M | 250.22K | -- | -- |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $4.49 | -0.55 | -11.01% | $2.12M | 2.65M | -- | -- |
| R Rubico Inc. Common StockRUBI | $0.85 | -0.03 | -2.89% | $2.11M | 84.18K | -- | -- |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $0.79 | -0.01 | -1.64% | $2.09M | 82.85K | -- | -53.06 |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $1.58 | 0.10 | +6.76% | $2.03M | 8.76K | -- | -- |
|  Farmmi, Inc.FAMI | $1.44 | -0.06 | -4.00% | $1.95M | 930.56K | -- | -- |
|  PRF Technologies Ltd. Ordinary SharesPRFX | $0.78 | -0.14 | -15.14% | $1.90M | 329.90K | -- | -- |
|  Splash Beverage Group, Inc.SBEV | $0.82 | 0.09 | +12.71% | $1.84M | 148.72K | -- | -- |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $0.99 | 0.01 | +0.61% | $1.83M | 12.04K | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $3.10 | 0.08 | +2.65% | $1.83M | 4.57K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $1.97 | -0.02 | -1.26% | $1.77M | 20.29K | -- | -- |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $1.24 | -0.14 | -9.85% | $1.74M | 77.93K | -- | -- |
|  Boxlight Corporation Class A Common StockBOXL | $1.58 | -0.09 | -5.39% | $1.73M | 966.09K | -- | -80.80 |
|  PMGC Holdings Inc. Common StockELAB | $3.50 | -0.13 | -3.44% | $1.70M | 141.28K | -- | -- |
|  Interactive Strength Inc. Common StockTRNR | $0.63 | -0.08 | -11.44% | $1.70M | 460.59K | -- | -- |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $1.28 | -0.34 | -21.17% | $1.65M | 855.09K | -- | -- |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $1.47 | -0.08 | -5.16% | $1.63M | 177.67K | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $0.72 | -0.04 | -5.30% | $1.63M | 225.68K | -- | -- |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $1.50 | -0.17 | -9.88% | $1.60M | 67.30K | -- | -- |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $2.96 | 0.00 | -0.17% | $1.59M | 4.28M | -- | -163.07 |
|  Icon Energy Corp. Common stockICON | $2.19 | -0.04 | -2.02% | $1.57M | 330.58K | -- | -- |
|  Yueda Digital Holding Class A Ordinary ShareYDKG | $0.93 | 0.05 | +5.89% | $1.51M | 423.75K | -- | -- |
|  Argo Blockchain plc - ADRARBK | $4.37 | 0.04 | +1.04% | $1.44M | 28.36K | -- | -210.87 |
|  RenX Enterprises Corp. Common StockRENX | $0.15 | 0.00 | -2.01% | $1.44M | 2.12M | -- | -- |
|  Pineapple Financial Inc.PAPL | $1.22 | -0.20 | -14.44% | $1.42M | 836.01K | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $1.68 | 0.21 | +14.29% | $1.42M | 965.31K | -- | -- |
|  ENvue Medical, Inc. Common StockFEED | $1.17 | 0.01 | +0.86% | $1.37M | 348.35K | -- | -- |
|  Jet.AI Inc. Common StockJTAI | $0.30 | 0.01 | +5.02% | $1.36M | 14.02M | -- | -- |
| K Kustom Entertainment, Inc. Common StockKUST | $2.65 | 0.61 | +30.05% | $1.36M | 114.20M | -- | -9.67 |
|  Galmed Pharmaceuticals Ltd.GLMD | $0.83 | -0.02 | -2.68% | $1.35M | 35.76K | -- | -- |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $2.16 | -0.01 | -0.37% | $1.30M | 207.00K | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $6.16 | 0.58 | +10.39% | $1.30M | 289.83K | 0.00 | -8.97 |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $0.82 | -0.05 | -5.84% | $1.27M | 279.37K | -- | -118.16 |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $1.33 | 0.00 | +0.38% | $1.24M | 783.11K | -- | -- |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $1.80 | -0.14 | -7.32% | $1.20M | 159.18K | -- | -- |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $0.12 | 0.01 | +8.47% | $1.20M | 4.05M | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.27 | -0.01 | -1.95% | $1.19M | 126.27K | -- | -- |
|  Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $4.70 | -0.29 | -5.72% | $1.10M | 187.77K | -- | -- |
|  Aditxt, Inc. Common StockADTX | $1.15 | -0.02 | -1.71% | $1.07M | 1.21M | -- | -- |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $4.12 | 1.81 | +78.23% | $970.00K | 113.70M | -- | -74.73 |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $1.44 | -0.06 | -4.00% | $940.00K | 207.06K | -- | -- |
|  La Rosa Holding Corp. Common StockLRHC | $0.40 | -0.04 | -8.23% | $840.00K | 17.17M | -- | -466.19 |
|  Signing Day Sports, Inc.SGN | $0.17 | 0.02 | +10.13% | $750.00K | 20.93M | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $0.20 | 0.01 | +3.47% | $730.00K | 1.90M | -- | -- |
|  JX Luxventure Limited Common StockJXG | $4.41 | 0.06 | +1.26% | $650.00K | 6.46K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $12.73 | 3.00 | +30.88% | $644.31K | 5.00 | -- | -- |
|  Mingteng International Corporation Inc. Class A Ordinary SharesMTEN | $0.02 | 0.00 | -22.12% | $640.00K | 93.94M | -- | -- |
|  Vision Marine Technologies Inc. Common SharesVMAR | $5.42 | 0.38 | +7.64% | $610.00K | 132.80K | -- | -- |
|  SciSparc Ltd. Ordinary SharesSPRC | $0.99 | -0.02 | -1.68% | $560.00K | 92.78K | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $0.80 | -0.03 | -3.56% | $500.00K | 987.12K | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $0.71 | 0.01 | +1.14% | $450.00K | 4.48K | -- | -- |
|  Zeta Network Group Class A Ordinary SharesZNB | $0.59 | 0.01 | +1.55% | $370.00K | 800.84K | -- | -- |
|  Eason Technology Limited - ADRDXF | $1.45 | -0.01 | -1.03% | $350.00K | 30.59K | -- | -- |
|  X3 Holdings Co., Ltd. Ordinary SharesXTKG | $0.14 | 0.03 | +22.22% | $260.00K | 126.63M | -- | -- |
|  C3is Inc. Common StockCISS | $0.08 | -0.01 | -9.12% | $250.00K | 13.34M | -- | -17.75 |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $0.50 | 0.00 | -0.71% | $250.00K | 906.29K | -- | -- |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $0.21 | 0.01 | +7.50% | $220.00K | 8.34M | -- | -- |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $2.00 | 0.24 | +13.92% | $170.00K | 1.81M | -- | -- |
|  Akanda Corp. Common SharesAKAN | $1.50 | 0.15 | +11.48% | $130.00K | 841.58K | -- | -- |
|  Globavend Holdings Limited Ordinary SharesGVH | $1.21 | -0.06 | -4.72% | $100.00K | 122.30K | -- | -- |
|  NuCana plc - ADRNCNA | $3.26 | 0.04 | +1.24% | $100.00K | 37.90K | -- | -190.26 |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $1.53 | -0.06 | -3.76% | $60.00K | 108.29K | -- | -- |
|  Quhuo Limited - ADRQH | $0.88 | -0.04 | -4.37% | $60.00K | 168.10K | -- | -- |
|  Tantech Holdings Ltd. Common StockTANH | $1.00 | -0.01 | -0.99% | $30.00K | 23.09K | -- | -- |
|  UTime Limited Class A Ordinary SharesWTO | $0.54 | -0.08 | -13.49% | $30.00K | 400.92K | -- | -- |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $1.88 | -0.19 | -8.98% | $20.00K | 169.01K | -- | -- |
|  XChange TEC.INC - ADRXHG | $0.87 | -0.01 | -0.87% | $10.00K | 4.21K | -- | -- |
| A AXIA Energia - ADRAXIAP | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| A AXIA Energia - ADRAXIAPC | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| F EQV Ventures Acquisition Corp. UnitsFTW.U | $10.68 | 0.18 | +1.67% | -- | 545.00 | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG | $25.18 | 0.17 | +0.70% | -- | 117.20K | -- | -- |
| A Adamas Trust, Inc. 9.875% Senior Notes Due 2030ADAMH | $25.61 | 0.02 | +0.08% | -- | 31.09K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI | $25.18 | 0.02 | +0.10% | -- | 2.39K | -- | -- |
| A Adamas Trust, Inc. 9.250% Senior Notes Due 2031ADAMO | $25.07 | 0.06 | +0.24% | -- | 58.17K | -- | -- |
| A AI Infrastructure Acquisition Corp. UnitsAIIA.U | $10.24 | 0.04 | +0.40% | -- | 561.00 | -- | -- |
| A Alussa Energy Acquisition Corp. II UnitsALUB.U | $10.17 | -0.09 | -0.88% | -- | 11.21K | -- | -- |
| A A Paradise Acquisition Corp. UnitAPADU | $10.31 | 0.01 | +0.10% | -- | 350.00 | -- | -- |
| B Bain Capital GSS Investment Corp. UnitsBCSS.U | $10.29 | -0.05 | -0.53% | -- | 3.67K | -- | -- |
| B TGE Value Creative Solutions Corp UnitsBEBE.U | $9.96 | -0.01 | -0.14% | -- | 202.75K | -- | -- |
| B Black Spade Acquisition III Co UnitsBIII.U | $10.03 | 0.01 | +0.05% | -- | 1.06K | -- | -- |
| B Bluerock Private Real Estate FundBPRE | $15.62 | 0.31 | +2.02% | -- | 1.17M | -- | -- |
| K Rice Acquisition Corporation 3 UnitsKRSP.U | $10.62 | 0.06 | +0.62% | -- | 8.93K | -- | -- |
| M Meshflow Acquisition Corp. UnitsMESHU | $10.02 | 0.00 | -0.05% | -- | 35.49K | -- | -- |
| M Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI | $25.16 | -0.03 | -0.10% | -- | 1.23K | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.34 | 0.06 | +0.24% | -- | 1.43K | -- | -- |
| N New America Acquisition I Corp. UnitsNWAX.U | $10.60 | -0.02 | -0.19% | -- | 174.01K | -- | -- |
| O OFS Capital Corporation 7.50% Notes due 2028OFSSO | $25.15 | -0.20 | -0.79% | -- | 13.00 | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $24.27 | 0.13 | +0.52% | -- | 746.00 | -- | -- |
| O Oxford Square Capital Corp. 7.75% Notes due 2030OXSQH | $25.16 | -0.14 | -0.57% | -- | 465.00 | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.26 | 0.12 | +1.18% | -- | 50.00 | -- | -- |
| F FutureCrest Acquisition Corp. UnitsFCRS.U | $10.40 | 0.04 | +0.39% | -- | 3.04K | -- | -- |
| F FS Specialty Lending FundFSSL | $13.73 | -0.17 | -1.22% | -- | 470.60K | -- | -- |
|  Gladstone Investment Corporation 5.00% Notes Due 2026GAINN | $24.95 | -0.05 | -0.18% | -- | 1.50K | -- | -- |
| G Great Elm Capital Corp. 7.75% Notes Due 2030GECCG | $24.91 | -0.05 | -0.22% | -- | 6.07K | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $24.80 | 0.00 | 0.00% | -- | 243.00 | -- | -- |
| H Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary SharesHAVAR | $0.13 | 0.00 | -0.77% | -- | 252.00 | -- | -- |
