|  Tantech Holdings Ltd. Common StockTANH | $1.82 | 0.01 | +0.55% | $2.55M | 3.79K | -- | -- |
|  Senmiao Technology Limited Common StockAIHS | $2.18 | -0.15 | -6.27% | $2.50M | 62.65K | -0.71 | -3.20 |
|  Ontrak, Inc. Common StockOTRK | $0.37 | 0.02 | +6.26% | $2.50M | 1.52M | -0.03 | -10.62 |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $1.41 | -0.06 | -3.88% | $2.48M | 718.75K | 0.00 | -379.74 |
|  Performance Technologies IncPTIX | $2.83 | 0.01 | +0.18% | $2.39M | 41.54K | -2.17 | -1.27 |
|  Auddia Inc. Common StockAUUD | $2.77 | 0.19 | +7.56% | $2.32M | 4.07M | -0.09 | -41.96 |
|  SaverOne 2014 Ltd. - ADRSVRE | $2.02 | -0.04 | -1.70% | $2.31M | 13.20K | -- | -- |
|  Applied DNA Sciences, Inc.APDN | $4.24 | 0.01 | +0.28% | $2.24M | 187.28K | -0.01 | -537.48 |
|  Ucommune International Ltd Ordinary SharesUK | $1.02 | 0.01 | +0.49% | $2.13M | 2.48K | -- | -- |
|  NanoVibronix, Inc. Common StockNAOV | $0.80 | -0.03 | -4.01% | $2.03M | 1.24M | -- | -- |
|  Farmmi, Inc.FAMI | $1.59 | 0.07 | +4.77% | $2.03M | 33.92K | -- | -- |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $0.78 | 0.00 | +0.39% | $1.99M | 53.38K | -0.03 | -28.29 |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $3.59 | -0.10 | -2.60% | $1.99M | 12.02K | -- | -- |
|  AIM ImmunoTech Inc.AIM | $2.52 | -0.21 | -7.54% | $1.94M | 152.12K | -0.11 | -24.00 |
|  Wang & Lee Group, Inc. Ordinary SharesWLGS | $0.04 | 0.00 | +6.90% | $1.86M | 69.97M | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.33 | 0.02 | +5.43% | $1.82M | 479.23K | -- | -- |
|  Steakholder Foods Ltd. - ADRSTKH | $0.89 | 0.01 | +1.02% | $1.80M | 184.88K | -- | -- |
|  Entero Therapeutics, Inc. Common StockENTO | $0.37 | -0.02 | -4.88% | $1.78M | 161.17K | -- | -- |
| I INVO Fertility, Inc. Common StockIVF | $1.78 | -0.03 | -1.44% | $1.66M | 682.22K | -0.02 | -102.18 |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $3.41 | -0.11 | -3.01% | $1.60M | 40.21K | -0.84 | -4.15 |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $1.54 | 0.00 | 0.00% | $1.58M | 77.74K | -0.01 | -239.17 |
|  Onconetix, Inc. Common StockONCO | $2.80 | 0.13 | +4.94% | $1.44M | 604.87K | -- | -- |
|  TNF Pharmaceuticals, Inc. Common StockTNFA | $0.10 | 0.00 | -1.83% | $1.37M | 12.99M | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $2.27 | 0.07 | +3.23% | $1.23M | 186.12K | -- | -- |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $1.45 | -0.06 | -3.97% | $1.12M | 3.38K | -- | -- |
|  SC WORX CorpWORX | $0.30 | -0.02 | -7.03% | $1.08M | 823.10K | -0.34 | -0.87 |
|  Globavend Holdings Limited Ordinary SharesGVH | $5.61 | 0.45 | +8.72% | $1.08M | 148.54K | -- | -- |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $0.47 | -0.08 | -14.57% | $1.06M | 754.53K | -0.06 | -8.17 |
|  FOXO Technologies Inc.FOXO | $0.11 | -0.01 | -5.95% | $1.03M | 17.94M | -0.01 | -14.67 |
|  Eason Technology Limited - ADRDXF | $4.25 | -0.04 | -1.05% | $1.02M | 67.05K | -- | -- |
|  AgriFORCE Growing Systems Ltd. Common SharesAGRI | $3.12 | -0.08 | -2.53% | $974.32K | 147.67K | -- | -- |
|  LQR House Inc. Common StockYHC | $0.93 | -0.14 | -12.80% | $972.23K | 3.80M | -0.01 | -129.03 |
|  Oragenics Inc.OGEN | $1.17 | -0.13 | -9.69% | $946.37K | 442.25K | -0.16 | -7.07 |
|  Nuwellis, Inc. Common StockNUWE | $5.20 | -0.07 | -1.40% | $860.88K | 37.65K | -0.04 | -116.41 |
|  22nd Century Group Inc.XXII | $2.42 | -0.06 | -2.62% | $835.38K | 201.53K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $15.60 | -1.89 | -10.80% | $789.32K | 330 | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.12 | 0.00 | +0.05% | -- | 701 | -- | -- |
|  Gladstone Investment Corporation 5.00% Notes Due 2026GAINN | $25.05 | 0.00 | +0.02% | -- | 338 | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $24.16 | 0.32 | +1.35% | -- | 560 | -- | -- |
| A A Paradise Acquisition Corp. UnitAPADU | $10.04 | 0.02 | +0.16% | -- | 20.42K | -- | -- |
| N New York Mortgage Trust, Inc. 9.875% Senior Notes Due 2030NYMTH | $25.14 | 0.01 | +0.02% | -- | 13.86K | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $23.99 | 0.09 | +0.40% | -- | 939 | -- | -- |
| Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.04 | 0.02 | +0.15% | -- | 86.87K | -- | -- |
| V Vendome Acquisition Corporation I UnitVNMEU | $10.05 | 0.03 | +0.30% | -- | 500 | -- | -- |
| M Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI | $25.13 | 0.00 | +0.02% | -- | 58.94K | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.48 | 0.10 | +0.41% | -- | 3.39K | -- | -- |
| O OFS Capital Corporation 7.50% Notes due 2028OFSSO | $25.08 | 0.07 | +0.28% | -- | 42 | -- | -- |
| C C1 Fund Inc.CFND | $9.66 | 0.36 | +3.92% | -- | 413.41K | -- | -- |
