|  Auddia Inc. Common StockAUUD | $2.04 | -0.06 | -2.62% | $4.36M | 73.48K | -0.07 | -30.28 |
|  My Size, IncMYSZ | $1.22 | 0.01 | +1.16% | $4.32M | 52.60K | -- | -- |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $4.64 | 0.46 | +11.07% | $4.32M | 346.59K | -0.11 | -43.48 |
|  Indaptus Therapeutics, Inc. Common StockINDP | $3.85 | -0.31 | -7.45% | $4.25M | 170.47K | -0.10 | -37.66 |
|  CEMTREX INC.CETX | $5.70 | -0.52 | -8.36% | $4.23M | 205.98K | -- | -- |
|  N2OFF, Inc. Common StockNITO | $4.27 | -0.21 | -4.64% | $4.20M | 88.53K | -- | -- |
|  Trinity Biotech plcTRIB | $1.08 | 0.01 | +0.63% | $3.99M | 39.23K | -0.07 | -14.65 |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $2.94 | 0.06 | +1.91% | $3.98M | 31.94K | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $3.79 | -0.13 | -3.32% | $3.97M | 51.23K | -- | -- |
|  ECD Automotive Design, Inc. Common StockECDA | $2.88 | -0.18 | -5.88% | $3.96M | 142.11K | -0.19 | -14.40 |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $1.83 | 0.01 | +0.77% | $3.93M | 50.25K | -- | -- |
|  Azitra IncAZTR | $0.72 | -0.04 | -4.64% | $3.90M | 103.82K | -- | -- |
|  Treasure Global Inc. Common StockTGL | $0.92 | -0.13 | -12.57% | $3.82M | 1.18M | -- | -- |
|  Catheter Precision, Inc.VTAK | $2.67 | -0.05 | -1.95% | $3.73M | 81.45K | -- | -- |
|  Jowell Global Ltd. Ordinary SharesJWEL | $1.73 | -0.06 | -3.35% | $3.71M | 8.51K | -- | -- |
|  Steakholder Foods Ltd. - ADRSTKH | $3.98 | -0.02 | -0.62% | $3.61M | 28.22K | -- | -- |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $1.04 | -0.01 | -1.33% | $3.57M | 44.92K | -- | -- |
|  Argo Blockchain plc 8.75% Senior Notes due 2026ARBKL | $2.29 | -0.21 | -8.24% | $3.57M | 44.44K | -- | -- |
|  MDJM LTD Ordinary ShareUOKA | $3.31 | 0.26 | +8.66% | $3.54M | 85.38K | -- | -- |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $1.30 | 0.02 | +1.25% | $3.52M | 116.12K | -- | -- |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $0.97 | 0.00 | -0.41% | $3.52M | 97.44K | -0.09 | -11.29 |
|  Digital Ally, Inc. Common StockDGLY | $1.97 | -0.06 | -3.20% | $3.49M | 17.49K | -0.40 | -5.04 |
| I INVO Fertility, Inc. Common StockIVF | $0.76 | -0.02 | -2.31% | $3.33M | 123.63K | -0.01 | -93.14 |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $6.38 | 0.03 | +0.39% | $3.27M | 34.26K | -- | -- |
|  Revelation Biosciences, Inc. Common StockREVB | $1.35 | -0.01 | -0.51% | $3.23M | 148.89K | -0.02 | -68.61 |
|  Nuwellis, Inc. Common StockNUWE | $3.50 | 0.03 | +0.81% | $3.15M | 25.00K | -0.10 | -35.36 |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $2.35 | 0.22 | +10.23% | $3.14M | 145.43K | -0.05 | -48.19 |
|  Power REITPW | $0.91 | 0.03 | +3.02% | $3.14M | 22.94K | -0.60 | -1.54 |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.08 | -0.06 | -5.26% | $3.13M | 22.07K | -- | -- |
|  CERo Therapeutics Holdings, Inc. Common StockCERO | $2.60 | -0.24 | -8.44% | $3.13M | 436.52K | -- | -- |
|  SC WORX CorpWORX | $0.32 | 0.02 | +6.27% | $3.11M | 2.75M | -0.29 | -1.07 |
|  Harrison Global Holdings Inc. Ordinary SharesBLMZ | $0.20 | 0.00 | +0.34% | $3.02M | 3.93M | -- | -- |
|  Dermata Therapeutics, Inc. Common StockDRMA | $4.34 | 0.13 | +3.02% | $2.98M | 43.14K | -- | -- |
|  Singularity Future Technology Ltd. Common StockSGLY | $0.73 | 0.01 | +0.83% | $2.96M | 89.11K | -0.82 | -0.86 |
|  Chanson International Holding Class A Ordinary SharesCHSN | $2.46 | -0.06 | -2.37% | $2.82M | 22.45K | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.64 | -0.02 | -3.13% | $2.75M | 118.77K | -- | -- |
|  Tantech Holdings Ltd. Common StockTANH | $1.77 | 0.03 | +1.72% | $2.73M | 83.73K | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $4.03 | 0.13 | +3.28% | $2.73M | 78.91K | -- | -- |
|  PainReform Ltd. Ordinary SharesPRFX | $1.35 | 0.08 | +6.69% | $2.68M | 105.44K | -- | -- |
|  GT Biopharma Inc. Common StockGTBP | $0.73 | 0.02 | +2.08% | $2.60M | 1.49M | -0.18 | -4.07 |
|  American Rebel Holdings, Inc. Common StockAREB | $3.88 | -0.08 | -2.02% | $2.57M | 261.84K | -- | -- |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $0.14 | -0.01 | -6.05% | $2.45M | 7.38M | -- | -- |
|  Aditxt, Inc. Common StockADTX | $0.52 | 0.04 | +8.33% | $2.36M | 7.03M | -- | -- |
|  Senmiao Technology Limited Common StockAIHS | $2.09 | -0.01 | -0.48% | $2.31M | 64.20K | -- | -- |
|  EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $0.07 | -0.01 | -9.53% | $2.28M | 27.66M | -- | -- |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $0.12 | 0.00 | -1.17% | $2.27M | 17.12M | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $1.05 | 0.00 | +0.48% | $2.23M | 54.18K | -- | -- |
|  AiRWA Inc. Common StockYYAI | $0.13 | -0.02 | -10.67% | $2.07M | 488.78M | -- | -- |
|  CDT Equity Inc. Common StockCDT | $4.20 | 0.41 | +10.69% | $1.76M | 328.08K | -0.01 | -435.00 |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.19 | 0.02 | +11.11% | $1.73M | 4.32M | -- | -- |
|  Akanda Corp. Common SharesAKAN | $2.35 | -0.02 | -0.63% | $1.71M | 454.88K | -- | -- |
|  Safe & Green Holdings Corp. Common StockSGBX | $3.04 | -0.80 | -20.96% | $1.55M | 949.79K | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $1.34 | 0.02 | +1.52% | $1.45M | 159.68K | -- | -- |
|  MSP Recovery, Inc. Class A Common StockMSPR | $1.04 | -0.04 | -3.24% | $1.08M | 396.90K | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $3.51 | 0.13 | +3.85% | $819.98K | 72.78K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $14.50 | -3.30 | -18.52% | $733.82K | 330 | -- | -- |
| R Range Capital Acquisition Corp II UnitsRNGTU | $10.24 | 0.06 | +0.59% | -- | 12.93K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due June 2070TMUSI | $23.41 | 0.12 | +0.52% | -- | 18.57K | -- | -- |
| T T-Mobile US, Inc. 6.250% Senior Notes due 2069TMUSL | $24.89 | 0.03 | +0.10% | -- | 175.42K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due March 2070TMUSZ | $23.49 | 0.03 | +0.13% | -- | 31.80K | -- | -- |
| A A Paradise Acquisition Corp. UnitAPADU | $10.10 | 0.00 | 0.00% | -- | 100 | -- | -- |
| D Drugs Made In America Acquisition II Corp. UnitDMIIU | $9.99 | 0.01 | +0.10% | -- | 293.92K | -- | -- |
| K Rice Acquisition Corporation 3 UnitsKRSP.U | $10.73 | 0.03 | +0.28% | -- | 75.03K | -- | -- |
| L Lake Superior Acquisition Corp. UnitsLKSPU | $10.02 | 0.00 | 0.00% | -- | 17.77K | -- | -- |
| M Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI | $25.73 | -0.22 | -0.87% | -- | 4.32K | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.46 | 0.16 | +0.61% | -- | 958 | -- | -- |
| O OFS Capital Corporation 7.50% Notes due 2028OFSSO | $25.73 | 0.05 | +0.21% | -- | 4.72K | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $23.94 | -0.28 | -1.16% | -- | 1.05K | -- | -- |
| O Oxford Square Capital Corp. 7.75% Notes due 2030OXSQH | $25.04 | -0.36 | -1.42% | -- | 2.50K | -- | -- |
| E Emmis Acquisition Corp. UnitsEMISU | $10.25 | 0.18 | +1.79% | -- | 127 | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.10 | 0.00 | 0.00% | -- | 854 | -- | -- |
| G Great Elm Capital Corp. 7.75% Notes Due 2030GECCG | $24.95 | 0.03 | +0.12% | -- | 2.22K | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $24.25 | -0.14 | -0.59% | -- | 1.45K | -- | -- |
|  Gladstone Investment Corporation 5.00% Notes Due 2026GAINN | $24.86 | -0.32 | -1.27% | -- | 2.26K | -- | -- |
| G GigCapital8 Corp. UnitsGIWWU | $10.27 | 0.11 | +1.08% | -- | 1.28M | -- | -- |
| A AI Infrastructure Acquisition Corp. UnitsAIIA.U | $10.12 | 0.01 | +0.05% | -- | 236.12K | -- | -- |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $9.98 | -0.01 | -0.05% | -- | 2.75K | -- | -- |
| B Bain Capital GSS Investment Corp. UnitsBCSS.U | $10.36 | -0.01 | -0.10% | -- | 316.50K | -- | -- |
| B BTC Development Corp. UnitBDCIU | $10.30 | 0.02 | +0.15% | -- | 5.53K | -- | -- |
| Y AA Mission Acquisition Corp. II UnitsYCY.U | $10.01 | 0.02 | +0.15% | -- | 14.07K | -- | -- |
| X Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085XELLL | $25.02 | 0.05 | +0.22% | -- | 458.30K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG | $24.73 | -0.05 | -0.22% | -- | 13.98K | -- | -- |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.57 | -0.01 | -0.06% | -- | 65.77K | -- | -- |
| P Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028PRHIZ | $19.00 | -1.11 | -5.52% | -- | 2.67K | -- | -- |
| V Vendome Acquisition Corporation I UnitVNMEU | $9.99 | -0.39 | -3.76% | -- | 2.41K | -- | -- |
| A Adamas Trust, Inc. 9.875% Senior Notes Due 2030ADAMH | $25.20 | 0.05 | +0.20% | -- | 23.48K | -- | -- |
| F FutureCrest Acquisition Corp. UnitsFCRS.U | $10.69 | 0.08 | +0.75% | -- | 382.10K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI | $24.95 | -0.02 | -0.06% | -- | 8.47K | -- | -- |
| R Republic Power Group Limited Class A Ordinary SharesRPGL | $4.13 | -0.85 | -17.07% | -- | 1.57M | -- | -- |
