| F Fitness Champs Holdings Limited Common StockFCHL | $1.77 | -0.52 | -22.71% | $2.21M | 218.46K | -- | -- |
| R Rubico Inc. Common StockRUBI | $2.86 | -0.13 | -4.35% | $2.20M | 30.00K | -- | -- |
| P Profusa, Inc. Common StockPFSA | $0.50 | 0.01 | +1.22% | $2.19M | 249.96K | -- | -- |
| M Functional Brands, Inc. Common StockMEHA | $0.10 | 0.00 | +2.65% | $2.13M | 2.96M | -- | -- |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $0.52 | 0.00 | +0.39% | $2.12M | 123.09K | -- | -- |
|  HCW Biologics Inc. Common StockHCWB | $0.31 | -0.01 | -2.28% | $2.11M | 253.87K | -0.03 | -9.88 |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $0.42 | -0.02 | -5.13% | $2.10M | 28.74K | -- | -- |
|  DevvStream Corp. Common StockDEVS | $0.16 | -0.01 | -5.11% | $2.09M | 1.54M | -- | -- |
|  SHF Holdings, Inc. Class A Common StockSHFS | $0.46 | 0.00 | -0.41% | $2.09M | 233.95K | -- | -- |
|  Adial Pharmaceuticals, IncADIL | $1.46 | 0.04 | +2.46% | $2.08M | 78.76K | -0.08 | -18.75 |
|  Ucommune International Ltd Ordinary SharesUK | $3.06 | -0.22 | -6.71% | $2.07M | 41.05K | -- | -- |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $0.89 | -0.02 | -1.67% | $2.03M | 68.19K | -- | -- |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $0.57 | 0.03 | +4.90% | $2.02M | 192.99K | -- | -- |
|  Edible Garden AG Incorporated Common StockEDBL | $0.38 | 0.00 | -0.86% | $1.99M | 218.52K | 0.00 | -129.11 |
| K Kustom Entertainment, Inc. Common StockKUST | $3.74 | -0.09 | -2.38% | $1.97M | 24.54K | -0.39 | -9.67 |
| P Propanc Biopharma, Inc. Common StockPPCB | $0.09 | 0.00 | -3.76% | $1.96M | 692.07K | -- | -- |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $2.06 | -0.19 | -8.44% | $1.92M | 41.91K | 0.00 | -530.60 |
|  Founder Group Limited Class A Ordinary SharesFGL | $2.00 | 0.11 | +6.08% | $1.90M | 13.32K | -- | -- |
|  Interactive Strength Inc. Common StockTRNR | $0.89 | -0.01 | -0.78% | $1.82M | 103.12K | -- | -- |
|  Nuvve Holding Corp. Common StockNVVE | $0.34 | -0.01 | -2.56% | $1.82M | 140.73K | 0.00 | -255.98 |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $0.53 | 0.00 | -0.55% | $1.82M | 31.17K | -- | -- |
| G GMEX ROBOTICS CORPORATION Class A Ordinary SharesGMEX | $2.11 | -0.06 | -2.72% | $1.81M | 2.18M | -- | -- |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $1.75 | -0.07 | -4.12% | $1.81M | 2.99K | 0.00 | -472.64 |
|  C3is Inc. Common StockCISS | $3.29 | -0.02 | -0.75% | $1.79M | 13.30K | -0.02 | -160.72 |
|  La Rosa Holding Corp. Common StockLRHC | $1.68 | -0.13 | -6.94% | $1.76M | 232.63K | -0.36 | -4.66 |
|  Focus Universal Inc. Common StockFCUV | $1.05 | -0.04 | -3.21% | $1.71M | 61.23K | -- | -- |
|  UTime Limited Class A Ordinary SharesWTO | $0.98 | -0.03 | -2.48% | $1.67M | 45.33K | -- | -- |
|  PRF Technologies Ltd. Ordinary SharesPRFX | $1.93 | 0.03 | +1.53% | $1.63M | 20.29K | -- | -- |
|  China SXT Pharmaceuticals, Inc. Class A Ordinary SharesSXTC | $1.68 | 0.02 | +1.02% | $1.61M | 9.11K | -- | -- |
|  IM Cannabis Corp. Common SharesIMCC | $0.26 | -0.01 | -2.52% | $1.59M | 151.31K | -0.18 | -1.41 |
|  Universe Pharmaceuticals Inc. Class A Ordinary SharesUPC | $2.80 | -0.20 | -6.70% | $1.58M | 7.26K | -- | -- |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $1.29 | -0.02 | -1.60% | $1.57M | 15.51K | -- | -- |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $0.87 | 0.02 | +2.55% | $1.57M | 234.69K | -- | -- |
|  Generation Income Properties Inc. Common StockGIPR | $0.27 | 0.01 | +3.67% | $1.48M | 305.69K | -0.14 | -2.00 |
|  Eason Technology Limited - ADRDXF | $0.45 | 0.00 | +0.42% | $1.46M | 246.10K | -- | -- |
| N Nexera Technologies Ltd Ordinary SharesNEXR | $1.76 | -0.11 | -5.88% | $1.42M | 83.46K | -- | -- |
|  Vision Marine Technologies Inc. Common SharesVMAR | $0.90 | 0.05 | +5.99% | $1.41M | 123.47K | -- | -- |
|  Ridgetech, Inc. Ordinary SharesRDGT | $1.53 | 0.06 | +4.08% | $1.38M | 111.85K | -- | -- |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $1.27 | 0.01 | +0.79% | $1.33M | 23.29K | -- | -- |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $0.91 | 0.00 | +0.33% | $1.20M | 75.66K | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.16 | 0.02 | +17.78% | $1.18M | 7.74M | -- | -- |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $2.27 | 0.19 | +8.89% | $1.17M | 90.10K | -- | -- |
|  Jaguar Health, Inc.JAGX | $3.10 | 0.12 | +4.03% | $1.15M | 116.53K | -- | -- |
|  iPower, Inc. Common StockIPW | $0.82 | 0.01 | +1.23% | $1.08M | 298.75K | -0.18 | -4.59 |
|  Aspire Biopharma Holdings, Inc. Common StockASBP | $0.18 | 0.03 | +18.06% | $919.41K | 25.02M | -- | -- |
|  American Rebel Holdings, Inc. Common StockAREB | $0.16 | -0.07 | -28.76% | $910.52K | 4.44M | -- | -- |
|  Visionary Holdings Inc. Common SharesGV | $0.16 | -0.01 | -5.29% | $902.78K | 29.22M | -- | -- |
|  Chanson International Holding Class A Ordinary SharesCHSN | $1.48 | -0.35 | -18.91% | $875.99K | 805.34K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.04 | -0.03 | -40.20% | $860.45K | 186.92M | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $1.15 | 0.01 | +0.44% | $692.01K | 90.60K | 0.00 | -- |
|  Inno Holdings Inc. Common StockINHD | $1.63 | -0.05 | -2.98% | $685.68K | 312.57K | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $1.21 | -0.08 | -6.59% | $685.09K | 93.61K | -- | -- |
|  Sadot Group Inc. Common StockSDOT | $0.34 | 0.00 | -1.21% | $614.95K | 3.07M | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $0.75 | -0.03 | -3.83% | $585.64K | 62.58K | -- | -- |
|  Hub Cyber Security Ltd. Ordinary SharesHUBC | $0.27 | 0.01 | +2.81% | $342.31K | 3.97M | -- | -- |
|  Spark I Acquisition Corp. UnitSPKLU | $10.73 | -0.59 | -5.21% | $229.02K | 269.00 | -- | -- |
|  Aditxt, Inc. Common StockADTX | $0.11 | -0.01 | -4.80% | $100.40K | 884.25K | -- | -- |
| B Blue Water Acquisition Corp. IV UnitsBWIV.U | $10.12 | 0.00 | -0.04% | -- | 8.97K | -- | -- |
|  Kensington Capital Acquisition Corp. VI New UnitsKCA.U | $10.01 | -0.04 | -0.40% | -- | 20.09K | -- | -- |
| W West Enclave Merger Corp. UnitsWENC.U | $10.01 | 0.00 | -0.05% | -- | 11.90K | -- | -- |
| M Mount Logan Capital Inc. 8.00% Notes Due 2031MLCIL | $23.80 | -0.05 | -0.23% | -- | 69.00 | -- | -- |
| I Iris Acquisition Corp II UnitsIRAB.U | $10.01 | 0.04 | +0.45% | -- | 500.00 | -- | -- |
| F FutureCrest Acquisition Corp. UnitsFCRS.U | $10.47 | 0.04 | +0.38% | -- | 4.14K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI | $25.34 | -0.13 | -0.49% | -- | 1.48K | -- | -- |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031NEWTO | $25.29 | -0.46 | -1.79% | -- | 52.00 | -- | -- |
| G Gladstone Investment Corporation 7.125% Notes due 2031GAING | $25.52 | -0.03 | -0.12% | -- | 6.75K | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $24.37 | 0.05 | +0.21% | -- | 1.13K | -- | -- |
|  Kensington Capital Acquisition Corp. VI UnitsKCAC.U | $10.20 | 0.02 | +0.20% | -- | 11.22K | -- | -- |
| Q Quantum Leap Acquisition Corp UnitsQLEP.U | $10.01 | 0.00 | 0.00% | -- | 21.91K | -- | -- |
| O Oxford Square Capital Corp. 7.75% Notes due 2030OXSQH | $25.30 | -0.09 | -0.36% | -- | 676.00 | -- | -- |
| A AI Infrastructure Acquisition Corp. UnitsAIIA.U | $10.27 | 0.01 | +0.10% | -- | 101.00 | -- | -- |
| X XFLH Capital Corporation UnitsXFLH.U | $10.00 | 0.00 | 0.00% | -- | 4.14K | -- | -- |
| K KRAKacquisition Corp UnitKRAQU | $10.04 | 0.00 | 0.00% | -- | 11.00 | -- | -- |
| G GalaxyEdge Acquisition Corporation UnitsGLED.U | $10.13 | 0.03 | +0.25% | -- | 14.03K | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $24.45 | -0.10 | -0.40% | -- | 2.02K | -- | -- |
| P Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028PRHIZ | $17.01 | -0.69 | -3.93% | -- | 1.00 | -- | -- |
| S Safeguard Acquisition Corp. UnitsSAC.U | $10.25 | 0.00 | -0.01% | -- | 3.81K | -- | -- |
|  SilverBox Corp V. UnitsSBXE.U | $10.08 | 0.00 | 0.00% | -- | 202.00 | -- | -- |
| U United Acquisition Corp. I UnitsUAC.U | $9.98 | 0.04 | +0.40% | -- | 1.00 | -- | -- |
| A A Paradise Acquisition Corp. UnitAPADU | $10.09 | 0.09 | +0.91% | -- | 823.00 | -- | -- |
| B Bain Capital GSS Investment Corp. UnitsBCSS.U | $10.26 | 0.00 | 0.00% | -- | 150.00 | -- | -- |
| M Meshflow Acquisition Corp. UnitsMESHU | $10.01 | 0.00 | 0.00% | -- | 18.00 | -- | -- |
| H Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary SharesHAVAR | $0.12 | 0.00 | -2.50% | -- | 35.00K | -- | -- |
| V Viking Acquisition Corp. I UnitsVACI.U | $10.34 | -0.16 | -1.52% | -- | 50.00 | -- | -- |
| V Vendome Acquisition Corporation I UnitVNMEU | $10.27 | 0.01 | +0.09% | -- | 3.00K | -- | -- |
| W White Pearl Acquisition Corp. UnitsWPAC.U | $10.20 | -0.10 | -0.96% | -- | 1.00 | -- | -- |
| Y AA Mission Acquisition Corp. II UnitsYCY.U | $10.15 | 0.00 | +0.01% | -- | 45.80K | -- | -- |
| Z Lafayette Digital Acquisition Corp. I UnitZKPU | $9.98 | 0.08 | +0.80% | -- | 1.00 | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.21 | -0.05 | -0.49% | -- | 49.99K | -- | -- |
| M Metals Acquisition Corp. II UnitsMTAL.U | $10.32 | 0.00 | +0.01% | -- | 5.40K | -- | -- |
| G Great Elm Capital Corp. 7.75% Notes Due 2030GECCG | $25.10 | -0.05 | -0.20% | -- | 1.00 | -- | -- |
| A AXIA Energia - ADRAXIAP | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| A AXIA Energia - ADRAXIAPC | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| L Legato Merger Corp. IV UnitsLEGO.U | $10.01 | 0.00 | 0.00% | -- | 565.00 | -- | -- |
| N New America Acquisition I Corp. UnitsNWAX.U | $10.30 | -0.01 | -0.10% | -- | 3.78K | -- | -- |
| K KPET Ultra Paceline Corporation UnitsKPET.U | $10.04 | -0.01 | -0.14% | -- | 10.00 | -- | -- |
| A Alussa Energy Acquisition Corp. II UnitsALUB.U | $10.13 | -0.04 | -0.40% | -- | 500.00 | -- | -- |
| T APEX Tech Acquisition Inc. UnitsTRAD.U | $10.05 | 0.00 | 0.00% | -- | 144.00 | -- | -- |
| S Space Asset Acquisition Corp. UnitsSAAQU | $10.29 | -0.15 | -1.48% | -- | 765.00 | -- | -- |
| M Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI | $25.22 | 0.12 | +0.47% | -- | 6.38K | -- | -- |
