|  Banzai International, Inc. Class A Common StockPARA | $0.88 | -0.04 | -4.18% | $3.28M | 3.20K | -- | -- |
|  China SXT Pharmaceuticals, Inc. Class A Ordinary SharesSXTC | $2.47 | 0.09 | +3.78% | $3.26M | 3.90K | -- | -- |
|  Genprex, Inc. Common StockGNPX | $3.54 | 0.06 | +1.72% | $3.24M | 154.81K | -- | -- |
|  Robin Energy Ltd. Common StockRBNE | $2.40 | 0.01 | +0.42% | $3.23M | 444.00 | 5.39 | 0.45 |
|  VivoSim Labs, Inc. Common StockVIVS | $0.24 | -0.01 | -5.24% | $3.21M | 43.73K | -0.05 | -4.47 |
|  iSpecimen Inc. Common StockISPC | $1.25 | -0.07 | -5.30% | $3.21M | 4.05K | -0.02 | -56.44 |
|  Algorhythm Holdings, Inc. Common StockRIME | $0.18 | -0.03 | -14.29% | $3.21M | 144.51K | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $1.87 | -0.20 | -9.58% | $3.17M | 24.39M | -1.86 | -3.00 |
|  Beyond Air, Inc. Common StockXAIR | $3.20 | 0.07 | +2.24% | $3.15M | 129.00 | -0.05 | -68.40 |
|  Vivos Therapeutics, Inc. Common StockVVOS | $0.16 | 0.00 | -2.19% | $3.14M | 49.20K | -0.08 | -1.90 |
|  Silo Pharma, Inc. Common StockSILO | $1.72 | -0.03 | -1.43% | $3.13M | 11.84K | -0.41 | -4.36 |
|  Heartcore Enterprises, Inc. Common StockHTCR | $2.06 | 0.05 | +2.33% | $3.13M | 15.00 | -- | -- |
|  3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $0.91 | 0.02 | +2.79% | $3.11M | 48.80K | -- | -- |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $1.27 | 0.01 | +0.79% | $3.11M | 22.04K | -0.64 | -1.91 |
| I INLIF LIMITED Class A Ordinary SharesINLF | $2.80 | 0.14 | +5.26% | $3.10M | 335.00 | -- | -- |
|  Calidi Biotherapeutics, Inc.CLDI | $1.11 | 0.00 | -0.21% | $3.10M | 4.97K | -0.02 | -54.30 |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $1.59 | 0.00 | -0.22% | $3.03M | 1.72K | -- | -- |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $1.33 | -0.05 | -3.62% | $3.01M | 15.61K | -- | -- |
|  Onconetix, Inc. Common StockONCO | $0.68 | 0.03 | +4.31% | $2.96M | 81.00 | 0.00 | 248.12 |
|  Apimeds Pharmaceuticals US, Inc.APUS | $1.85 | 0.18 | +10.78% | $2.87M | 4.43K | -0.05 | -36.57 |
|  ICZOOM Group Inc. Class A Ordinary SharesIZM | $1.22 | 0.04 | +3.39% | $2.86M | 1.25K | -- | -- |
|  Decoy Therapeutics Inc. Common StockDCOY | $3.10 | 0.54 | +21.09% | $2.86M | 12.35M | -- | -- |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $0.81 | 0.02 | +2.09% | $2.85M | 906.00 | -- | -- |
|  Cloudastructure, Inc. Class A Common StockCSAI | $3.48 | 0.17 | +5.30% | $2.81M | 1.39K | -0.23 | -14.33 |
|  Globavend Holdings Limited Ordinary SharesGVH | $1.14 | -0.04 | -3.39% | $2.78M | 873.00 | -- | -- |
|  Phaos Technology Holdings (Cayman) LimitedPOAS | $0.17 | 0.00 | +0.59% | $2.75M | 10.24K | -- | -- |
|  IT Tech Packaging, Inc.ITP | $0.17 | 0.00 | +1.22% | $2.73M | 2.47K | -0.16 | -1.02 |
|  SciSparc Ltd. Ordinary SharesSPRC | $4.57 | 0.04 | +0.88% | $2.70M | 153.00 | -- | -- |
|  Digital Brands Group, Inc. Common StockDBGI | $4.71 | 0.20 | +4.43% | $2.70M | 686.00 | -- | -- |
|  Matinas BioPharma Holdings, Inc.MTNB | $0.18 | 0.00 | +1.78% | $2.69M | 11.09K | -0.16 | -1.17 |
|  Clearmind Medicine Inc. Common SharesCMND | $0.78 | -0.01 | -1.19% | $2.67M | 2.06K | -- | -- |
|  Nuwellis, Inc. Common StockNUWE | $0.83 | -0.05 | -5.44% | $2.64M | 11.69K | -0.01 | -132.59 |
|  NexGel, Inc Common StockNXGL | $0.27 | 0.01 | +3.74% | $2.59M | 4.36K | -0.37 | -0.71 |
|  707 Cayman Holdings Limited Ordinary SharesJEM | $3.88 | -0.10 | -2.64% | $2.57M | 1.99K | -- | -- |
|  Power REITPW | $6.92 | 0.02 | +0.29% | $2.52M | 3.00 | -1.10 | -6.26 |
|  Chanson International Holding Class A Ordinary SharesCHSN | $1.09 | 0.01 | +1.39% | $2.50M | 733.00 | -- | -- |
|  Elong Power Holding Limited Class A Ordinary SharesELPW | $2.55 | 0.06 | +2.41% | $2.47M | 1.59K | -- | -- |
|  INVO Fertility, Inc. Common StockIVF | $1.00 | 0.04 | +4.33% | $2.44M | 1.94K | -- | -- |
|  Jet.AI Inc. Common StockJTAI | $1.80 | 0.32 | +21.62% | $2.43M | 38.72K | 0.00 | 505.60 |
|  Tianci International, Inc. Common StockCIIT | $2.52 | 0.08 | +3.49% | $2.41M | 861.00 | -0.28 | -9.00 |
|  Golden Sun Technology Group Limited Class A Ordinary SharesGSUN | $0.24 | 0.00 | +0.89% | $2.41M | 7.48K | -- | -- |
|  Purple Biotech Ltd. - ADRPPBT | $1.46 | 0.03 | +2.10% | $2.38M | 770.00 | -0.06 | -23.25 |
|  KIDZ AI Inc. Class B Common StockKIDZ | $2.98 | -0.10 | -3.41% | $2.36M | 8.29M | -- | -- |
|  Change Agents Corporation Common StockCHGA | $2.07 | 0.01 | +0.49% | $2.36M | 1.07K | -- | -- |
|  Curis IncCRIS | $1.00 | 0.03 | +2.61% | $2.33M | 2.46K | -0.07 | -14.22 |
|  Oragenics Inc.OGEN | $0.52 | 0.00 | +0.19% | $2.32M | 36.00 | -- | -- |
|  Valion Bio, Inc. Common StockVBIO | $2.49 | 0.11 | +4.62% | $2.31M | 5.54K | -- | -- |
|  Tenon Medical, Inc. Common StockTNON | $3.43 | -0.30 | -8.04% | $2.31M | 9.08K | -0.08 | -44.87 |
|  Edible Garden AG Incorporated Common StockEDBL | $1.27 | -0.08 | -5.93% | $2.30M | 50.30K | -0.59 | -1.99 |
|  Fly-E Group, Inc. Common StockFLYE | $1.35 | -0.12 | -8.16% | $2.29M | 153.48K | -0.18 | -8.01 |
|  Reliance Global Group, Inc. Common StockEZRA | $2.69 | 0.04 | +1.51% | $2.29M | 30.07K | -- | -- |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $0.81 | -0.04 | -5.08% | $2.27M | 1.05K | -- | -- |
|  Agape ATP Corporation Common StockATPC | $2.21 | -0.08 | -3.49% | $2.26M | 359.00 | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $3.76 | 0.29 | +8.36% | $2.18M | 1.71K | -- | -- |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $2.58 | 0.04 | +1.57% | $2.17M | 363.00 | -0.12 | -21.77 |
|  IP Strategy Holdings, Inc. Common StockIPST | $2.83 | 0.07 | +2.54% | $2.16M | 1.75K | -- | -- |
|  SHF Holdings, Inc. Class A Common StockSHFS | $0.18 | 0.02 | +9.63% | $2.15M | 12.80K | -0.18 | -0.99 |
|  Artelo Biosciences, Inc. Common StockARTL | $4.15 | 0.05 | +1.22% | $2.14M | 449.04K | -- | -- |
|  Steakholder Foods Ltd. - ADRSTKH | $1.90 | -0.03 | -1.55% | $2.11M | 1.49K | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $2.50 | 0.19 | +8.23% | $2.04M | 219.00 | -- | -- |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $1.25 | 0.05 | +4.17% | $2.03M | 1.99M | -0.16 | -8.66 |
|  Onfolio Holdings Inc. Common StockONFO | $0.82 | -0.01 | -1.08% | $2.03M | 4.13K | -0.01 | -72.07 |
|  PowerCompute, Inc. Common StockPWCM | $1.13 | 0.10 | +9.71% | $1.98M | 5.62K | -0.02 | -60.51 |
|  Nexentis Technologies Inc. Common StockNXTS | $1.41 | 0.03 | +2.17% | $1.98M | 195.18K | -- | -- |
|  CDT Equity Inc. Common StockCDT | $0.14 | -0.01 | -7.60% | $1.97M | 5.03M | -- | -- |
|  Park Ha Biological Technology Co., Ltd. Ordinary SharesBYAH | $2.52 | 0.07 | +2.86% | $1.97M | 1.60K | -- | -- |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $1.82 | 0.00 | 0.00% | $1.96M | 26.00 | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $0.81 | 0.09 | +13.00% | $1.94M | 6.40K | -- | -- |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $0.39 | -0.15 | -27.90% | $1.92M | 1.61M | -- | -- |
|  Rubico Inc. Common StockRUBI | $1.14 | -0.11 | -8.80% | $1.89M | 54.93K | -- | -- |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $2.56 | 0.08 | +3.23% | $1.85M | 23.00 | -- | -- |
|  Sono Group N.V. Ordinary SharesSSM | $1.27 | -0.03 | -2.68% | $1.83M | 30.71K | -0.23 | -5.33 |
|  GlucoTrack, Inc. Common StockGCTK | $2.22 | -0.08 | -3.48% | $1.82M | 15.54K | -0.02 | -137.63 |
|  Wetour Robotics Limited Ordinary SharesWETO | $1.65 | 0.00 | 0.00% | $1.80M | 107.63K | -- | -- |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $0.51 | 0.01 | +2.57% | $1.79M | 3.50K | -- | -- |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $1.39 | 0.08 | +6.11% | $1.77M | 62.72K | -- | -- |
|  LQR House Inc. Common StockYHC | $1.41 | 0.04 | +2.92% | $1.77M | 6.81K | -- | -- |
|  SmartKem, Inc. Common StockSMTK | $1.69 | -0.10 | -5.59% | $1.76M | 772.72K | -0.02 | -107.00 |
| E Endovia Health Sciences, Inc.EDVA | $0.23 | -0.01 | -4.43% | $1.74M | 37.34M | -- | -- |
|  Stardust Power Inc. Common StockSDST | $0.12 | 0.00 | -3.62% | $1.73M | 1.02M | -0.07 | -1.75 |
|  Akanda Corp. Common SharesAKAN | $3.23 | 0.17 | +5.56% | $1.72M | 112.58K | -- | -- |
|  Powell Max Limited Class A Ordinary SharesPMAX | $1.00 | 0.05 | +5.08% | $1.72M | 1.03K | -- | -- |
| H Tessera Defense and Homeland Security Inc.HLSQ | $0.67 | -0.05 | -7.42% | $1.67M | 1.69M | -- | -- |
|  C3is Inc. Common StockCISS | $1.14 | -0.09 | -7.32% | $1.65M | 56.87K | 0.27 | 4.14 |
|  Linkers Industries Limited Class A Ordinary SharesLNKS | $1.03 | 0.08 | +8.42% | $1.64M | 202.00 | -- | -- |
|  OFA Group Class A Ordinary SharesOFAL | $0.59 | 0.02 | +2.86% | $1.61M | 19.29K | -- | -- |
|  Generation Income Properties Inc. Common StockGIPR | $0.57 | -0.11 | -16.56% | $1.60M | 5.67M | -0.05 | -10.77 |
|  Eason Technology Limited - ADRDXF | $0.47 | -0.01 | -2.17% | $1.58M | 9.75K | -- | -- |
|  Vivakor, Inc. Common StockVIVK | $0.55 | -0.04 | -6.91% | $1.49M | 62.74K | -- | -- |
|  Propanc Biopharma, Inc. Common StockPPCB | $0.65 | 0.02 | +3.38% | $1.48M | 20.11K | -- | -- |
|  Olenox Industries Inc. Common StockOLOX | $0.92 | -0.04 | -4.05% | $1.48M | 30.47K | -- | -- |
|  iPower, Inc. Common StockIPW | $1.20 | -0.32 | -21.05% | $1.43M | 13.40K | 0.00 | -480.49 |
|  SANGRIX INC. Class A Ordinary SharesSGRX | $1.69 | -0.10 | -5.59% | $1.40M | 5.13K | -- | -- |
|  Zeta Network Group Class A Ordinary SharesZNB | $1.38 | -0.04 | -2.82% | $1.38M | 962.00 | -- | -- |
|  Maison Solutions Inc. Class A Common StockMSS | $1.56 | -0.03 | -1.89% | $1.37M | 49.11K | -0.06 | -26.50 |
|  Ucommune International Ltd Class A Ordinary SharesUK | $2.10 | 0.21 | +10.89% | $1.36M | 200.00 | -- | -- |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $0.55 | -0.01 | -1.08% | $1.35M | 22.49K | -- | -- |
|  22nd Century Group Inc.XXII | $1.81 | 0.04 | +2.26% | $1.33M | 1.87K | -- | -- |
|  Fitness Champs Holdings Limited Common StockFCHL | $1.01 | -0.03 | -2.88% | $1.32M | 63.00 | -- | -- |
|  Li Bang International Corporation Inc. Class A Ordinary SharesLBGJ | $2.05 | 0.10 | +5.13% | $1.29M | 13.77K | -- | -- |
