|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $0.48 | -0.16 | -24.72% | $1.72M | 20.94M | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $1.18 | 0.00 | 0.00% | $1.68M | 40.17K | -0.24 | -5.00 |
| R Republic Power Group Limited Class A Ordinary SharesRPGL | $0.54 | -0.07 | -11.91% | $1.68M | 482.16K | -- | -- |
|  XIAO-I Corporation - ADRAIXI | $0.12 | -0.01 | -4.02% | $1.66M | 33.65K | -- | -- |
|  La Rosa Holding Corp. Common StockLRHC | $0.56 | -0.05 | -8.54% | $1.65M | 60.27K | -0.12 | -4.66 |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $2.65 | 0.13 | +5.29% | $1.64M | 3.09K | -- | -- |
|  Mingteng International Corporation Inc. Class A Ordinary SharesMTEN | $1.35 | -0.03 | -2.17% | $1.64M | 3.27K | -- | -- |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $0.65 | -0.02 | -3.30% | $1.58M | 31.56K | -- | -- |
|  Visionary Holdings Inc. Common SharesGV | $0.27 | -0.06 | -18.45% | $1.54M | 845.74K | -- | -- |
|  iSpecimen Inc. Common StockISPC | $0.16 | -0.02 | -12.87% | $1.53M | 1.61M | -0.02 | -7.89 |
|  HCW Biologics Inc. Common StockHCWB | $0.43 | -0.08 | -16.36% | $1.52M | 875.01K | -0.04 | -12.06 |
|  YY Group Holding Limited Class A Ordinary SharesYYGH | $1.10 | -0.14 | -10.89% | $1.52M | 270.68K | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $0.81 | -0.03 | -3.82% | $1.52M | 36.08K | -0.01 | -141.04 |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $1.14 | 0.04 | +3.73% | $1.52M | 58.03K | -- | -- |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $1.14 | 0.03 | +2.70% | $1.39M | 1.67K | -- | -- |
|  Clearmind Medicine Inc. Common SharesCMND | $0.65 | -0.02 | -3.65% | $1.35M | 8.12K | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.18 | 0.00 | -0.28% | $1.31M | 95.88K | -- | -- |
|  Davis Commodities Limited Class A Ordinary SharesDTCK | $0.93 | -0.08 | -7.92% | $1.27M | 13.45K | -- | -- |
|  China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.47 | 0.00 | -0.34% | $1.25M | 4.45K | -- | -- |
|  Splash Beverage Group, Inc.SBEV | $0.41 | -0.01 | -2.33% | $1.24M | 70.93K | -- | -- |
|  Universe Pharmaceuticals Inc. Class A Ordinary SharesUPC | $2.19 | -0.13 | -5.39% | $1.24M | 908.00 | -- | -- |
|  Nuvve Holding Corp. Common StockNVVE | $0.83 | 0.02 | +2.37% | $1.22M | 217.03K | 0.00 | -479.60 |
|  GlucoTrack, Inc. Common StockGCTK | $1.05 | -0.02 | -1.87% | $1.06M | 17.27K | -- | -- |
|  Edible Garden AG Incorporated Common StockEDBL | $1.44 | -0.38 | -20.99% | $989.10K | 8.82M | -0.01 | -207.70 |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $1.73 | 0.00 | 0.00% | $983.32K | 2.96K | -- | -- |
|  Argo Blockchain plc - ADRARBK | $2.93 | -0.01 | -0.41% | $976.89K | 3.41K | -0.01 | -210.87 |
|  Boxlight Corporation Class A Common StockBOXL | $1.01 | -0.02 | -1.46% | $966.15K | 72.14K | -0.01 | -80.80 |
|  U Power Limited Class A Ordinary SharesUCAR | $0.11 | -0.02 | -13.21% | $900.78K | 11.96M | -- | -- |
| P Profusa, Inc. Common StockPFSA | $0.53 | -0.01 | -1.50% | $716.39K | 10.35K | -- | -- |
|  VisionSys AI Inc - ADRVSA | $0.59 | 0.03 | +6.14% | $652.50K | 8.04K | -- | -- |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $0.68 | 0.00 | -0.58% | $570.38K | 16.72K | -- | -- |
|  Aditxt, Inc. Common StockADTX | $1.07 | -0.01 | -0.46% | $556.70K | 22.30K | -- | -- |
| K Kustom Entertainment, Inc. Common StockKUST | $0.68 | -0.01 | -1.99% | $543.88K | 14.31K | -0.07 | -9.67 |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $0.98 | 0.08 | +9.44% | $494.90K | 160.47K | -- | -- |
|  Linkers Industries Limited Class A Ordinary SharesLNKS | $0.03 | -0.06 | -65.06% | $448.73K | 190.25M | -- | -- |
|  Hub Cyber Security Ltd. Ordinary SharesHUBC | $0.19 | 0.00 | +1.62% | $410.54K | 2.26M | -- | -- |
| L Li Bang International Corporation Inc. Class A Ordinary SharesLBGJ | $0.02 | -0.01 | -24.90% | $367.46K | 61.11M | -- | -- |
|  Spark I Acquisition Corp. UnitSPKLU | $11.20 | -0.70 | -5.88% | $239.05K | 269.00 | -- | -- |
|  Creative Media & Community Trust Corporation Common stockCMCT | $0.08 | -0.01 | -14.41% | $214.90K | 5.33M | 0.00 | -74.39 |
|  American Rebel Holdings, Inc. Common StockAREB | $0.06 | -6.40 | -99.06% | $15.10K | 6.13M | -- | -- |
|  Gladstone Investment Corporation 5.00% Notes Due 2026GAINN | $25.11 | -0.02 | -0.07% | -- | 42.00 | -- | -- |
| A AXIA Energia - ADRAXIAP | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| A AXIA Energia - ADRAXIAPC | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| G Guardian Metal Resources PLC - ADRGMTL | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| M Muzero Acquisition Corp Class A Ordinary SharesMUZE | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| N Newbridge Acquisition Limited Class A Ordinary ShareNBRG | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| A Alussa Energy Acquisition Corp. II UnitsALUB.U | $10.14 | 0.01 | +0.15% | -- | 16.00 | -- | -- |
| A A Paradise Acquisition Corp. UnitAPADU | $10.56 | 0.02 | +0.19% | -- | 1.00 | -- | -- |
| B TGE Value Creative Solutions Corp UnitsBEBE.U | $9.95 | 0.02 | +0.20% | -- | 52.00 | -- | -- |
| B Black Spade Acquisition III Co UnitsBIII.U | $9.98 | -0.06 | -0.59% | -- | 202.00 | -- | -- |
| R Runway Growth Finance Corp. 7.25% Notes due 2031RWAYI | $25.07 | -0.09 | -0.34% | -- | 1.32K | -- | -- |
| S Safeguard Acquisition Corp. UnitsSAC.U | $10.11 | 0.00 | 0.00% | -- | 11.00 | -- | -- |
| S SilverBox Corp V. UnitsSBXE.U | $10.10 | 0.02 | +0.20% | -- | 21.00 | -- | -- |
| U United Acquisition Corp. I UnitsUAC.U | $9.93 | 0.00 | 0.00% | -- | 2.74K | -- | -- |
| W White Pearl Acquisition Corp. UnitsWPAC.U | $10.10 | -0.15 | -1.46% | -- | 5.00 | -- | -- |
| X XFLH Capital Corporation UnitsXFLH.U | $9.97 | 0.00 | +0.01% | -- | 126.00 | -- | -- |
| Y AA Mission Acquisition Corp. II UnitsYCY.U | $10.39 | 0.38 | +3.79% | -- | 145.00 | -- | -- |
| Z Lafayette Digital Acquisition Corp. I UnitZKPU | $9.94 | 0.01 | +0.09% | -- | 1.86K | -- | -- |
| I Iris Acquisition Corp II UnitsIRAB.U | $9.97 | 0.00 | -0.01% | -- | 101.00 | -- | -- |
| M Meshflow Acquisition Corp. UnitsMESHU | $9.99 | 0.03 | +0.31% | -- | 1.80K | -- | -- |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031NEWTO | $25.75 | 0.50 | +1.98% | -- | 232.00 | -- | -- |
| O OFS Capital Corporation 7.50% Notes due 2028OFSSO | $25.34 | -0.67 | -2.56% | -- | 600.00 | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $24.20 | 0.14 | +0.58% | -- | 162.00 | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.14 | 0.00 | +0.01% | -- | 104.00 | -- | -- |
| G GalaxyEdge Acquisition Corporation UnitsGLED.U | $10.00 | 0.00 | 0.00% | -- | 125.74K | -- | -- |
| P Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028PRHIZ | $17.20 | -0.31 | -1.77% | -- | 26.00 | -- | -- |
| V Viking Acquisition Corp. I UnitsVACI.U | $10.44 | 0.27 | +2.61% | -- | 100.00 | -- | -- |
| N New America Acquisition I Corp. UnitsNWAX.U | $10.34 | 0.02 | +0.18% | -- | 88.00 | -- | -- |
| A AI Infrastructure Acquisition Corp. UnitsAIIA.U | $10.21 | 0.00 | +0.05% | -- | 19.00 | -- | -- |
| L Legato Merger Corp. IV UnitsLEGO.U | $10.02 | 0.01 | +0.10% | -- | 1.00K | -- | -- |
| O Oxford Square Capital Corp. 7.75% Notes due 2030OXSQH | $24.90 | 0.01 | +0.04% | -- | 4.80K | -- | -- |
| H Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary SharesHAVAR | $0.13 | 0.00 | 0.00% | -- | 1.70K | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $24.25 | -0.01 | -0.04% | -- | 1.00K | -- | -- |
| K KRAKacquisition Corp UnitKRAQU | $10.06 | -0.01 | -0.10% | -- | 3.29K | -- | -- |
| F FutureCrest Acquisition Corp. UnitsFCRS.U | $10.18 | 0.00 | -0.05% | -- | 85.00 | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG | $24.12 | -0.06 | -0.25% | -- | 17.36K | -- | -- |
|  Kensington Capital Acquisition Corp. VI UnitsKCAC.U | $10.05 | 0.05 | +0.51% | -- | 1.22K | -- | -- |
| S Space Asset Acquisition Corp. UnitsSAAQU | $10.14 | 0.00 | +0.04% | -- | 23.24K | -- | -- |
| G Great Elm Capital Corp. 7.75% Notes Due 2030GECCG | $24.03 | -0.11 | -0.47% | -- | 1.75K | -- | -- |
| K Rice Acquisition Corporation 3 UnitsKRSP.U | $10.46 | -0.15 | -1.41% | -- | 75.00 | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due March 2070TMUSZ | $21.70 | 0.32 | +1.47% | -- | 1.10K | -- | -- |
| B Bain Capital GSS Investment Corp. UnitsBCSS.U | $10.26 | -0.01 | -0.15% | -- | 335.00 | -- | -- |
| M Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI | $25.00 | -0.10 | -0.40% | -- | 150.00 | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.27 | -0.05 | -0.22% | -- | 101.00 | -- | -- |
| V Vendome Acquisition Corporation I UnitVNMEU | $10.26 | 0.06 | +0.58% | -- | 4.60K | -- | -- |
| T APEX Tech Acquisition Inc. UnitsTRAD.U | $10.00 | 0.00 | -0.03% | -- | 5.38K | -- | -- |
| A Adamas Trust, Inc. 9.875% Senior Notes Due 2030ADAMH | $25.17 | 0.16 | +0.64% | -- | 3.08K | -- | -- |
| G Gladstone Investment Corporation 7.125% Notes due 2031GAING | $25.32 | 0.04 | +0.18% | -- | 5.19K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI | $24.33 | -0.02 | -0.08% | -- | 14.12K | -- | -- |
| B Blue Water Acquisition Corp. IV UnitsBWIV.U | $9.96 | 0.02 | +0.15% | -- | 74.69K | -- | -- |
| M Mount Logan Capital Inc. 8.00% Notes Due 2031MLCIL | $23.30 | 0.30 | +1.30% | -- | 261.00 | -- | -- |
| M Metals Acquisition Corp. II UnitsMTAL.U | $10.15 | 0.05 | +0.48% | -- | 390.00 | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due June 2070TMUSI | $21.52 | 0.20 | +0.96% | -- | 2.40K | -- | -- |
| X Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085XELLL | $24.78 | 0.15 | +0.61% | -- | 20.31K | -- | -- |
| X XFLH Capital CorporationXFLH | $9.87 | 0.00 | -0.05% | -- | 24.76K | -- | -- |
| T T-Mobile US, Inc. 6.250% Senior Notes due 2069TMUSL | $24.34 | 0.18 | +0.77% | -- | 147.00 | -- | -- |
| A Adamas Trust, Inc. 9.250% Senior Notes Due 2031ADAMO | $24.25 | -0.08 | -0.33% | -- | 15.99K | -- | -- |
| B Bluerock Private Real Estate FundBPRE | $17.20 | -0.21 | -1.18% | -- | 147.90K | -- | -- |
| F FS Specialty Lending FundFSSL | $12.46 | -0.29 | -2.31% | -- | 141.61K | -- | -- |
|  Janus Living, Inc.JAN | $23.70 | -0.05 | -0.19% | -- | 307.58K | -- | -- |
