|  Synergy CHC Corp. Common StockSNYR | $0.22 | -0.01 | -6.28% | $3.31M | 463.91K | -0.21 | -1.07 |
|  Icon Energy Corp. Common stockICON | $0.93 | 0.01 | +1.57% | $3.31M | 34.53K | -- | -- |
|  VivoSim Labs, Inc. Common StockVIVS | $1.13 | 0.03 | +2.73% | $3.30M | 259.48K | -- | -- |
|  CCSC Technology International Holdings Limited Class A Ordinary SharesCCTG | $0.80 | -0.14 | -15.03% | $3.26M | 530.35K | -- | -- |
|  BNB Plus Corp. Common StockBNBX | $0.43 | 0.02 | +5.63% | $3.23M | 66.73K | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.16 | -0.01 | -5.78% | $3.23M | 568.15K | -- | -- |
|  Propanc Biopharma, Inc. Common StockPPCB | $1.48 | 0.01 | +0.68% | $3.21M | 133.30K | -- | -- |
|  IT Tech Packaging, Inc.ITP | $0.19 | 0.00 | -1.11% | $3.19M | 250.75K | -0.18 | -1.02 |
|  Bit Origin Limited Class A Ordinary SharesBTOG | $1.96 | 0.06 | +3.16% | $3.18M | 81.19K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $1.37 | -0.05 | -3.52% | $3.17M | 166.68K | -- | -- |
|  Vestand Inc. Class A Common StockVSTD | $0.21 | 0.00 | +0.48% | $3.12M | 286.67K | -0.16 | -1.37 |
|  Calidi Biotherapeutics, Inc.CLDI | $0.16 | -0.01 | -5.27% | $3.05M | 2.56M | -0.02 | -6.93 |
|  Vivakor, Inc. Common StockVIVK | $0.44 | -0.05 | -10.35% | $3.01M | 1.47M | -0.14 | -3.12 |
|  Twin Vee PowerCats Co. Common StockVEEE | $5.65 | -0.04 | -0.70% | $2.87M | 36.37K | -1.25 | -4.35 |
|  Elong Power Holding Limited Class A Ordinary SharesELPW | $0.97 | 0.08 | +9.21% | $2.87M | 504.47K | -- | -- |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $2.81 | -0.17 | -5.56% | $2.85M | 22.09K | -- | -- |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $2.70 | -0.03 | -1.10% | $2.85M | 56.00K | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $0.62 | 0.00 | +0.55% | $2.83M | 369.54K | -- | -- |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $3.39 | 0.15 | +4.63% | $2.76M | 24.35K | -- | -- |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $0.32 | -0.01 | -1.74% | $2.72M | 2.49M | -- | -- |
|  Splash Beverage Group, Inc.SBEV | $0.18 | -0.01 | -3.07% | $2.71M | 836.80K | -- | -- |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $1.15 | -0.03 | -2.54% | $2.69M | 46.86K | -- | -- |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $1.40 | 0.18 | +14.75% | $2.67M | 59.57K | -- | -- |
|  Oragenics Inc.OGEN | $0.58 | 0.03 | +5.21% | $2.63M | 71.15K | -0.05 | -11.97 |
|  XIAO-I Corporation - ADRAIXI | $3.06 | -3.20 | -51.12% | $2.63M | 4.29M | -- | -- |
|  Singularity Future Technology Ltd. Common StockSGLY | $0.35 | -0.02 | -5.23% | $2.61M | 70.71K | -0.12 | -3.06 |
|  NFT LimitedMI | $12.10 | 0.00 | 0.00% | $2.60M | 585.00 | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $0.90 | 0.00 | 0.00% | $2.59M | 19.39K | -0.01 | -141.04 |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $4.41 | 0.60 | +15.75% | $2.57M | 1.03M | -- | -- |
|  INVO Fertility, Inc. Common StockIVF | $1.39 | -0.11 | -7.33% | $2.56M | 71.45K | -0.46 | -3.15 |
|  Chanson International Holding Class A Ordinary SharesCHSN | $1.08 | -0.06 | -5.26% | $2.55M | 91.85K | -- | -- |
|  Boxlight Corporation Class A Common StockBOXL | $3.58 | 0.00 | -0.05% | $2.51M | 643.37K | -0.05 | -80.80 |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.12 | -0.06 | -5.08% | $2.46M | 134.65K | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $1.37 | -0.09 | -6.16% | $2.42M | 66.20K | -0.36 | -3.76 |
|  Sleep Number Corporation Common StockSNBR | $0.13 | -0.08 | -39.67% | $2.40M | 39.28M | -0.02 | -5.75 |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $1.16 | 0.00 | 0.00% | $2.35M | 180.92K | -- | -- |
|  Republic Power Group Limited Class A Ordinary SharesRPGL | $2.16 | -0.12 | -5.26% | $2.32M | 46.91K | -- | -- |
|  IP Strategy Holdings, Inc. Common StockIPST | $3.19 | -0.24 | -7.00% | $2.30M | 28.47K | -- | -- |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $3.01 | -0.05 | -1.63% | $2.30M | 12.24K | -- | -- |
|  GlucoTrack, Inc. Common StockGCTK | $0.36 | 0.00 | -1.25% | $2.28M | 138.61K | -0.01 | -55.51 |
|  Maison Solutions Inc. Class A Common StockMSS | $0.76 | 0.03 | +4.02% | $2.25M | 287.14K | -1.33 | -0.53 |
| D CID HoldCo, Inc. Common StockDAIC | $1.86 | 0.11 | +6.29% | $2.23M | 156.22K | -- | -- |
|  My Size, IncMYSZ | $0.46 | 0.00 | -0.22% | $2.23M | 35.63K | -- | -- |
|  Jaguar Health, Inc.JAGX | $2.61 | 0.36 | +16.00% | $2.17M | 280.40K | -- | -- |
|  Nocera, Inc. Common StockNCRA | $0.10 | -0.01 | -7.24% | $2.13M | 2.58M | -0.45 | -0.24 |
|  Reliance Global Group, Inc. Common StockEZRA | $3.76 | 0.29 | +8.36% | $2.12M | 668.69K | -- | -- |
|  Innovation Beverage Group Limited Ordinary SharesIBG | $1.11 | -0.05 | -4.31% | $2.02M | 152.77K | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $3.52 | 0.06 | +1.59% | $1.99M | 44.47K | -- | -- |
|  Edible Garden AG Incorporated Common StockEDBL | $0.21 | -0.01 | -4.18% | $1.96M | 408.75K | 0.00 | -129.11 |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $2.78 | -0.07 | -2.46% | $1.95M | 20.37K | -0.04 | -67.06 |
|  Founder Group Limited Class A Ordinary SharesFGL | $1.70 | -0.06 | -3.41% | $1.94M | 58.59K | -- | -- |
|  Onfolio Holdings Inc. Common StockONFO | $0.27 | 0.02 | +7.97% | $1.84M | 2.16M | -0.44 | -0.59 |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $0.67 | -0.09 | -11.30% | $1.84M | 1.65M | -- | -- |
|  Nuvve Holding Corp. Common StockNVVE | $0.35 | -0.02 | -4.11% | $1.83M | 155.62K | 0.00 | -255.98 |
|  La Rosa Holding Corp. Common StockLRHC | $1.18 | 0.08 | +7.27% | $1.78M | 132.15K | -0.24 | -4.66 |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $1.31 | -0.04 | -2.96% | $1.76M | 111.81K | -- | -- |
|  Eason Technology Limited - ADRDXF | $0.55 | -0.07 | -11.37% | $1.73M | 285.26K | -- | -- |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $0.49 | -0.02 | -4.35% | $1.73M | 28.41K | -- | -- |
|  Baiya International Group Inc. Ordinary SharesBIYA | $0.41 | 0.00 | -0.73% | $1.71M | 921.04K | -- | -- |
|  Fitness Champs Holdings Limited Common StockFCHL | $1.34 | -0.02 | -1.47% | $1.71M | 62.71K | -- | -- |
|  Nuwellis, Inc. Common StockNUWE | $0.13 | 0.00 | -2.62% | $1.70M | 2.32M | 0.00 | -90.92 |
|  Universe Pharmaceuticals Inc. Class A Ordinary SharesUPC | $2.85 | -0.10 | -3.39% | $1.67M | 18.07K | -- | -- |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $2.61 | 0.04 | +1.56% | $1.65M | 3.41K | -- | -- |
|  iPower, Inc. Common StockIPW | $2.43 | -0.12 | -4.71% | $1.61M | 106.10K | -0.53 | -4.59 |
|  Valion Bio, Inc. Common StockVBIO | $0.51 | -0.01 | -1.08% | $1.59M | 180.94K | -- | -- |
|  Focus Universal Inc. Common StockFCUV | $0.54 | -0.04 | -6.70% | $1.58M | 296.79K | -- | -- |
|  Zhongchao Inc. Class A Ordinary SharesZCMD | $0.61 | -0.04 | -6.26% | $1.57M | 312.62K | -- | -- |
|  Purple Biotech Ltd. - ADRPPBT | $1.70 | 0.00 | 0.00% | $1.56M | 43.85K | -0.08 | -20.45 |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $0.29 | -0.03 | -9.49% | $1.56M | 104.95K | -- | -- |
| I INLIF LIMITED Class A Ordinary SharesINLF | $0.11 | -0.05 | -29.12% | $1.56M | 215.76M | -- | -- |
|  Arcadia Biosciences, Inc.RKDA | $0.77 | -0.01 | -0.69% | $1.55M | 85.53K | -0.44 | -1.72 |
|  SHF Holdings, Inc. Class A Common StockSHFS | $0.25 | 0.00 | +1.30% | $1.55M | 412.35K | -- | -- |
|  IM Cannabis Corp. Common SharesIMCC | $0.18 | 0.00 | -2.71% | $1.52M | 2.02M | -0.12 | -1.41 |
|  22nd Century Group Inc.XXII | $4.49 | -0.15 | -3.34% | $1.51M | 32.75K | -- | -- |
|  Steakholder Foods Ltd. - ADRSTKH | $0.82 | -0.04 | -4.09% | $1.48M | 31.53K | -- | -- |
|  Generation Income Properties Inc. Common StockGIPR | $0.18 | 0.01 | +3.42% | $1.48M | 1.77M | -0.09 | -2.00 |
|  Vision Marine Technologies Inc. Common SharesVMAR | $2.67 | -0.30 | -10.10% | $1.47M | 103.99K | -- | -- |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $1.34 | -0.01 | -0.74% | $1.47M | 173.68K | 0.00 | -530.60 |
|  TNL Mediagene Ordinary SharesTNMG | $0.49 | -0.02 | -4.45% | $1.45M | 88.46K | -- | -- |
|  GD Culture Group Limited Common StockGDC | $0.02 | 0.00 | +12.15% | $1.34M | 1.11B | 0.00 | -5.35 |
|  Rubico Inc. Common StockRUBI | $0.41 | -0.02 | -3.58% | $1.29M | 1.96M | -- | -- |
|  Interactive Strength Inc. Common StockTRNR | $0.55 | -0.03 | -5.71% | $1.27M | 191.20K | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $3.80 | 0.33 | +9.51% | $1.24M | 1.03M | 0.00 | -- |
|  Ridgetech, Inc. Ordinary SharesRDGT | $1.37 | -0.03 | -2.14% | $1.24M | 107.00K | -- | -- |
|  Visionary Holdings Inc. Common SharesGV | $0.21 | 0.00 | +2.17% | $1.17M | 192.49K | -- | -- |
|  Zeta Network Group Class A Ordinary SharesZNB | $0.64 | 0.00 | -0.45% | $1.17M | 296.98K | -- | -- |
|  C3is Inc. Common StockCISS | $2.12 | -0.08 | -3.64% | $1.14M | 114.30K | -0.01 | -160.72 |
| G GMEX ROBOTICS CORPORATION Class A Ordinary SharesGMEX | $0.72 | 0.00 | +0.11% | $993.68K | 370.86K | -- | -- |
| K KIDZ AI Inc. Class B Common StockKIDZ | $1.43 | -0.06 | -4.03% | $969.17K | 7.92M | -- | -- |
|  Kustom Entertainment, Inc. Common StockKUST | $1.38 | -0.09 | -6.12% | $865.07K | 212.22K | -0.14 | -9.67 |
|  Profusa, Inc. Common StockPFSA | $0.16 | -0.02 | -10.23% | $731.66K | 2.38M | -- | -- |
|  Spark I Acquisition Corp. UnitSPKLU | $13.43 | -1.07 | -7.38% | $286.01K | 15.91K | -- | -- |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $0.16 | -0.01 | -3.47% | $231.20K | 683.11K | -- | -- |
|  Aditxt, Inc. Common StockADTX | $0.02 | 0.01 | +92.00% | $19.26K | 3.09B | -- | -- |
| G GalaxyEdge Acquisition Corporation UnitsGLED.U | $10.13 | 0.00 | 0.00% | -- | 156.00 | -- | -- |
| F FutureCrest Acquisition Corp. UnitsFCRS.U | $10.38 | 0.00 | 0.00% | -- | 39.59K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG | $25.06 | 0.01 | +0.04% | -- | 9.49K | -- | -- |
| A Adamas Trust, Inc. 9.875% Senior Notes Due 2030ADAMH | $25.46 | -0.06 | -0.25% | -- | 8.15K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI | $25.20 | 0.08 | +0.31% | -- | 3.04K | -- | -- |
| A Adamas Trust, Inc. 9.250% Senior Notes Due 2031ADAMO | $25.09 | -0.04 | -0.18% | -- | 7.53K | -- | -- |
