Anuncio

Pares de divisas europeos


British Pound - Hungarian ForintGBP/HUF	436.735	437.185	435.375	0.135	+0.03%	436.33	437.14	0.81
Swiss Franc - Hungarian ForintCHF/HUF	395.373	396.003	394.438	0.298	+0.08%	395.031	395.715	0.684
Euro - Hungarian ForintEUR/HUF	364.811	365.49	364.126	-0.04	-0.01%	364.707	364.914	0.207
US Dollar - Hungarian ForintUSD/HUF	329.301	329.358	326.049	0.474	+0.14%	329.207	329.394	0.187
British Pound - Japanese YenGBP/JPY	211.74	212.52	211.51	-0.338	-0.16%	211.729	211.751	0.022
Swiss Franc - Japanese YenCHF/JPY	191.683	192.515	191.51	-0.224	-0.12%	191.661	191.705	0.044
Euro - Japanese YenEUR/JPY	176.89	177.499	176.83	-0.337	-0.19%	176.882	176.897	0.015
British Pound - Icelandic KronaGBP/ISK	163.53	163.764	163.379	0.064	+0.04%	163.132	163.927	0.795
Swiss Franc - Icelandic KronaCHF/ISK	148.563	148.807	148.463	0.1	+0.07%	146.397	150.728	4.331
Euro - Serbian DinarEUR/RSD	117.6	117.661	117.598	-0.003	0.00%	117.475	117.725	0.25
British Pound - Albanian LekGBP/ALL	108.654	108.698	108.43	-0.044	-0.04%	105.339	111.969	6.63
Swiss Franc - Russian RubleCHF/RUB	99.7295	100.821	99.1183	-0.0683	-0.07%	99.7205	99.7384	0.0179
Euro - Russian RubleEUR/RUB	92.0338	92.9311	91.5818	-0.1346	-0.15%	92.0293	92.0383	0.009
Euro - Albanian LekEUR/ALL	90.8	90.8	90.7155	--	--	88.03	93.57	5.54
US Dollar - Russian RubleUSD/RUB	83.0762	83.2768	82.5485	0.0015	0.00%	83.0721	83.0802	0.0081
Polish Zloty - Hungarian ForintPLN/HUF	82.6992	83.0059	82.6153	-0.0209	-0.03%	82.6815	82.7168	0.0353
British Pound - Macedonian DenarGBP/MKD	73.6783	73.6868	73.5525	0.0127	+0.02%	73.1396	74.2171	1.0775
Euro - Macedonian DenarEUR/MKD	61.545	61.555	61.545	-0.01	-0.02%	61.095	61.995	0.9
British Pound - Ukrainian HryvniaGBP/UAH	61.0547	61.0777	60.9868	-0.023	-0.04%	59.2255	62.8839	3.6584
Euro - Ukrainian HryvniaEUR/UAH	51.0222	51.0222	51.0222	--	--	49.4936	52.5508	3.0572
Danish Krone - Hungarian ForintDKK/HUF	48.7986	48.9036	48.7112	-0.01	-0.02%	48.7689	48.8283	0.0594
British Pound - Czech KorunaGBP/CZK	29.1907	29.2009	29.1002	0.0187	+0.06%	29.1698	29.2116	0.0418
Swiss Franc - Czech KorunaCHF/CZK	26.4259	26.4302	26.3661	0.0282	+0.11%	26.4054	26.4463	0.0409
Euro - Czech KorunaEUR/CZK	24.3879	24.3957	24.3475	0.0095	+0.04%	24.3706	24.4051	0.0345
US Dollar - Czech KorunaUSD/CZK	22.0128	22.0143	21.7968	0.0395	+0.18%	21.9878	22.0378	0.05
Euro - Moldovan LeuEUR/MDL	19.9264	20.1879	19.9066	-0.0338	-0.17%	19.8768	19.976	0.0992
Czech Koruna - Hungarian ForintCZK/HUF	14.959	14.9892	14.9501	-0.0073	-0.05%	14.9449	14.9731	0.0282
British Pound - Swedish KronaGBP/SEK	13.238	13.2693	13.17	0.0072	+0.05%	13.233	13.243	0.01
British Pound - Norwegian KroneGBP/NOK	12.6861	12.7407	12.661	-0.0001	0.00%	12.6814	12.6909	0.0095
Swiss Franc - Swedish KronaCHF/SEK	11.9836	12.0089	11.9358	0.0109	+0.09%	11.9806	11.9866	0.006
Swiss Franc - Norwegian KroneCHF/NOK	11.4842	11.5341	11.4535	0.0049	+0.04%	11.4801	11.4882	0.0081
Euro - Swedish KronaEUR/SEK	11.0592	11.0858	11.0174	0.0025	+0.02%	11.0572	11.0612	0.004
Euro - Norwegian KroneEUR/NOK	10.5981	10.6441	10.581	-0.0031	-0.03%	10.5957	10.6005	0.0048
US Dollar - Swedish KronaUSD/SEK	9.98289	10.0006	9.86408	0.01675	+0.17%	9.98105	9.98473	0.00368
US Dollar - Norwegian KroneUSD/NOK	9.56632	9.58938	9.49586	0.0107	+0.11%	9.5638	9.56883	0.00503
British Pound - Danish KroneGBP/DKK	8.94795	8.95307	8.9316	0.00253	+0.03%	8.9472	8.9487	0.0015
Swiss Franc - Danish KroneCHF/DKK	8.10032	8.1136	8.0818	0.00584	+0.07%	8.0992	8.10143	0.00223
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.47538	7.47694	7.47309	0.00008	0.00%	7.47485	7.47591	0.00106
US Dollar - Danish KroneUSD/DKK	6.7477	6.74798	6.69213	0.0097	+0.14%	6.7472	6.7482	0.001
British Pound - Romanian LeuGBP/RON	6.39916	6.40867	6.3841	0.00244	+0.04%	6.39253	6.40579	0.01326
Swiss Franc - Romanian LeuCHF/RON	5.79346	5.79928	5.78119	0.00486	+0.08%	5.78745	5.79946	0.01201
Polish Zloty - Czech KorunaPLN/CZK	5.52851	5.54138	5.52204	0.00158	+0.03%	5.52389	5.53312	0.00923
Euro - Romanian LeuEUR/RON	5.34556	5.35712	5.34174	-0.00009	0.00%	5.34002	5.35109	0.01107
British Pound - Polish ZlotyGBP/PLN	5.28018	5.28663	5.25359	0.00202	+0.04%	5.2792	5.28116	0.00196
Swiss Franc - Polish ZlotyCHF/PLN	4.78001	4.78078	4.7592	0.0039	+0.08%	4.77884	4.78117	0.00233
Euro - Polish ZlotyEUR/PLN	4.4113	4.4172	4.3951	0.00054	+0.01%	4.41043	4.41216	0.00173
British Pound - Belarusian RubleGBP/BYN	4.01929	4.02076	4.01086	-0.00147	-0.04%	3.89376	4.14482	0.25106
US Dollar - Polish ZlotyUSD/PLN	3.98185	3.98387	3.93475	0.00658	+0.17%	3.98121	3.98248	0.00127
British Pound - Georgian LariGBP/GEL	3.42326	3.4589	3.42326	-0.00721	-0.21%	3.39698	3.44954	0.05256
Euro - Belarusian RubleEUR/BYN	3.3588	3.3588	3.35552	--	--	3.2539	3.4637	0.2098
Danish Krone - Czech KorunaDKK/CZK	3.26236	3.26338	3.25701	0.00122	+0.04%	3.25998	3.26474	0.00476
Euro - Georgian LariEUR/GEL	2.86009	2.89321	2.85977	-0.00673	-0.23%	2.83784	2.88233	0.04449
British Pound - New Zealand DollarGBP/NZD	2.38565	2.3894	2.375	-0.00082	-0.03%	2.3852	2.38609	0.00089
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.34044	2.34127	2.33568	-0.00083	-0.04%	2.27055	2.41032	0.13977
Norwegian Krone - Czech KorunaNOK/CZK	2.30112	2.30382	2.2888	0.00158	+0.07%	2.29894	2.30329	0.00435
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Swiss Franc - New Zealand DollarCHF/NZD	2.15967	2.16207	2.14912	0.00018	+0.01%	2.15914	2.1602	0.00106
Euro - New Zealand DollarEUR/NZD	1.993	1.9968	1.98545	-0.00127	-0.06%	1.99282	1.99317	0.00035
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95406	--	--	1.8974	2.0142	0.1168
British Pound - Australian DollarGBP/AUD	1.93731	1.94363	1.93386	-0.00248	-0.13%	1.9372	1.93742	0.00022
British Pound - Canadian DollarGBP/CAD	1.89063	1.90331	1.88929	-0.00089	-0.05%	1.89047	1.89079	0.00032
Swiss Franc - Australian DollarCHF/AUD	1.75387	1.76491	1.7467	-0.00141	-0.08%	1.75368	1.75405	0.00037
Swiss Franc - Canadian DollarCHF/CAD	1.71154	1.7201	1.70853	-0.00003	0.00%	1.7113	1.71177	0.00047
Polish Zloty - Danish KronePLN/DKK	1.69466	1.70077	1.69277	-0.00011	-0.01%	1.69431	1.695	0.00069
Euro - Australian DollarEUR/AUD	1.61853	1.62734	1.61551	-0.00249	-0.15%	1.61844	1.61862	0.00018
Euro - Canadian DollarEUR/CAD	1.57949	1.58957	1.57847	-0.00118	-0.07%	1.57938	1.5796	0.00022
Danish Krone - Swedish KronaDKK/SEK	1.47942	1.48294	1.4738	0.00033	+0.02%	1.47911	1.47972	0.00061
Danish Krone - Norwegian KroneDKK/NOK	1.41773	1.42524	1.41583	-0.00044	-0.03%	1.41729	1.41817	0.00088
British Pound - US DollarGBP/USD	1.32609	1.3357	1.32599	-0.00149	-0.11%	1.32604	1.32613	0.00009
British Pound - EuroGBP/EUR	1.19704	1.19839	1.19453	0.00037	+0.03%	1.19692	1.19715	0.00023
Euro - US DollarEUR/USD	1.10784	1.11715	1.10778	-0.00158	-0.14%	1.10783	1.10784	0.00001
British Pound - Swiss FrancGBP/CHF	1.10464	1.10685	1.10124	-0.00047	-0.04%	1.1045	1.10478	0.00028
Swiss Franc - EuroCHF/EUR	1.08359	1.08526	1.08114	0.00076	+0.07%	1.08351	1.08368	0.00017
Norwegian Krone - Swedish KronaNOK/SEK	1.04354	1.04693	1.0366	0.00058	+0.06%	1.04316	1.04393	0.00077
Euro - Swiss FrancEUR/CHF	0.922825	0.92495	0.921435	-0.00068	-0.07%	0.92277	0.92288	0.00011
Swiss Franc - British PoundCHF/GBP	0.905275	0.908065	0.903465	0.00039	+0.04%	0.90516	0.90539	0.00023
Euro - British PoundEUR/GBP	0.83543	0.83715	0.83445	-0.00022	-0.03%	0.83541	0.83545	0.00004
US Dollar - Swiss FrancUSD/CHF	0.832999	0.833897	0.824997	0.000574	+0.07%	0.832949	0.833048	0.000099
Norwegian Krone - Danish KroneNOK/DKK	0.705353	0.706298	0.701638	0.000216	+0.03%	0.705134	0.705572	0.000438
Canadian Dollar - EuroCAD/EUR	0.633115	0.633525	0.6291	0.00047	+0.07%	0.63307	0.63316	0.00009
Australian Dollar - EuroAUD/EUR	0.617845	0.619	0.6145	0.00095	+0.15%	0.61781	0.61788	0.00007
Danish Krone - Polish ZlotyDKK/PLN	0.59009	0.590749	0.587968	0.00004	+0.01%	0.58997	0.59021	0.00024
Canadian Dollar - Swiss FrancCAD/CHF	0.58428	0.5853	0.58136	0.00002	0.00%	0.5842	0.58436	0.00016
Australian Dollar - Swiss FrancAUD/CHF	0.57019	0.572508	0.5666	0.000479	+0.08%	0.57013	0.57025	0.00012
Canadian Dollar - British PoundCAD/GBP	0.528925	0.5293	0.5254	0.00025	+0.05%	0.52888	0.52897	0.00009
Australian Dollar - British PoundAUD/GBP	0.51617	0.5171	0.5145	0.00065	+0.13%	0.51614	0.5162	0.00006
New Zealand Dollar - EuroNZD/EUR	0.501757	0.503664	0.500801	0.000319	+0.06%	0.501713	0.501801	0.000088
New Zealand Dollar - Swiss FrancNZD/CHF	0.463034	0.465307	0.462521	-0.000038	-0.01%	0.46292	0.463147	0.000227
Czech Koruna - Swedish KronaCZK/SEK	0.453463	0.454635	0.452383	-0.000084	-0.02%	0.453375	0.453551	0.000176
New Zealand Dollar - British PoundNZD/GBP	0.419174	0.421054	0.418515	0.000145	+0.03%	0.419096	0.419252	0.000156
Norwegian Krone - Polish ZlotyNOK/PLN	0.416225	0.416825	0.41323	0.00016	+0.04%	0.41605	0.4164	0.00035
Czech Koruna - Danish KroneCZK/DKK	0.306527	0.307031	0.306431	-0.000115	-0.04%	0.306303	0.30675	0.000447
Czech Koruna - Polish ZlotyCZK/PLN	0.180881	0.181093	0.180461	-0.000052	-0.03%	0.18073	0.181032	0.000302
Hungarian Forint - Czech KorunaHUF/CZK	0.0668495	0.0668892	0.0667147	0.000033	+0.05%	0.0667864	0.0669125	0.0001261
Hungarian Forint - Swedish KronaHUF/SEK	0.0303142	0.0303918	0.0302225	0.00001	+0.03%	0.0302172	0.0304112	0.000194
Hungarian Forint - Danish KroneHUF/DKK	0.0204924	0.0205291	0.0204484	0.000004	+0.02%	0.0204799	0.0205049	0.000025
Japanese Yen - EuroJPY/EUR	0.00565325	0.00565515	0.00563383	0.000011	+0.19%	0.00565301	0.00565349	4.8e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00521696	0.00522166	0.00519441	0.000006	+0.12%	0.00521665	0.00521727	6.2e-7
Japanese Yen - British PoundJPY/GBP	0.00472278	0.00472791	0.00470544	0.000008	+0.16%	0.00472253	0.00472302	4.9e-7