Anuncio

Pares de divisas europeos


British Pound - Hungarian ForintGBP/HUF	477.207	479.609	477.145	-2.04	-0.43%	476.34	478.074	1.734
Swiss Franc - Hungarian ForintCHF/HUF	431.236	433.813	431.207	-1.48	-0.34%	430.491	431.982	1.491
Euro - Hungarian ForintEUR/HUF	403.14	404.431	403.14	-0.77	-0.19%	402.65	403.63	0.98
US Dollar - Hungarian ForintUSD/HUF	352.275	356.276	352.265	-3.53	-0.99%	351.88	352.671	0.791
British Pound - Japanese YenGBP/JPY	193.339	193.779	193.327	-0.32	-0.17%	193.316	193.361	0.045
Swiss Franc - Japanese YenCHF/JPY	174.705	175.072	174.637	-0.16	-0.09%	174.677	174.733	0.056
British Pound - Icelandic KronaGBP/ISK	170.941	171.301	170.923	-0.24	-0.14%	170.534	171.347	0.813
Euro - Japanese YenEUR/JPY	163.33	163.443	163.173	0.07	+0.04%	163.312	163.348	0.036
Swiss Franc - Icelandic KronaCHF/ISK	154.465	154.465	154.451	0.01	+0.01%	154.059	154.871	0.812
Euro - Serbian DinarEUR/RSD	117.19	117.25	117.19	0.00	0.00%	117.065	117.315	0.25
British Pound - Albanian LekGBP/ALL	116.516	116.738	116.516	-0.22	-0.19%	113.553	119.478	5.925
Euro - Albanian LekEUR/ALL	98.32	98.45	98.32	-0.13	-0.13%	95.82	100.82	5
Swiss Franc - Russian RubleCHF/RUB	97.0152	97.0194	93.6433	1.52	+1.59%	97.0122	97.0181	0.0059
Polish Zloty - Hungarian ForintPLN/HUF	94.7216	95.15	94.5765	0.05	+0.06%	94.6777	94.7655	0.0878
Euro - Russian RubleEUR/RUB	90.6957	90.6957	89.15	1.55	+1.73%	90.6912	90.7002	0.009
US Dollar - Russian RubleUSD/RUB	79.2483	79.2518	77.1254	0.72	+0.92%	79.2444	79.2522	0.0078
British Pound - Macedonian DenarGBP/MKD	72.8396	72.9612	72.8396	-0.12	-0.17%	72.3068	73.3723	1.0655
Euro - Macedonian DenarEUR/MKD	61.525	61.53	61.525	-0.01	-0.01%	61.075	61.975	0.9
British Pound - Ukrainian HryvniaGBP/UAH	56.3824	56.3824	55.7958	0.59	+1.05%	56.0268	56.7379	0.7111
Danish Krone - Hungarian ForintDKK/HUF	54.0461	54.3002	54.0225	-0.11	-0.20%	54.0351	54.0572	0.0221
Euro - Ukrainian HryvniaEUR/UAH	47.5729	47.5729	47.0554	0.52	+1.10%	47.2729	47.8729	0.6
British Pound - Czech KorunaGBP/CZK	29.4352	29.5873	29.4334	-0.15	-0.49%	29.4135	29.4568	0.0433
Swiss Franc - Czech KorunaCHF/CZK	26.5992	26.7253	26.5977	-0.11	-0.41%	26.5784	26.6199	0.0415
Euro - Czech KorunaEUR/CZK	24.8691	24.9466	24.8678	-0.06	-0.26%	24.8467	24.8916	0.0449
US Dollar - Czech KorunaUSD/CZK	21.73	21.9981	21.7286	-0.23	-1.06%	21.7126	21.7475	0.0349
Euro - Moldovan LeuEUR/MDL	19.7045	19.7045	19.5352	0.05	+0.26%	19.6541	19.755	0.1009
Czech Koruna - Hungarian ForintCZK/HUF	16.2142	16.2151	16.1956	0.01	+0.08%	16.1953	16.2331	0.0378
British Pound - Norwegian KroneGBP/NOK	13.6464	13.76	13.6459	-0.10	-0.75%	13.6352	13.6576	0.0224
British Pound - Swedish KronaGBP/SEK	12.9017	12.9376	12.8841	0.00	-0.03%	12.8935	12.9099	0.0164
Swiss Franc - Norwegian KroneCHF/NOK	12.3319	12.4387	12.3311	-0.08	-0.68%	12.323	12.3408	0.0178
Swiss Franc - Swedish KronaCHF/SEK	11.6589	11.6886	11.6367	0.01	+0.05%	11.6524	11.6653	0.0129
Euro - Norwegian KroneEUR/NOK	11.5281	11.6106	11.5279	-0.06	-0.53%	11.5212	11.535	0.0138
Euro - Swedish KronaEUR/SEK	10.8996	10.9012	10.8708	0.02	+0.19%	10.8931	10.9061	0.013
US Dollar - Norwegian KroneUSD/NOK	10.0733	10.2316	10.0731	-0.14	-1.33%	10.0672	10.0794	0.0122
US Dollar - Swedish KronaUSD/SEK	9.52401	9.60383	9.52324	-0.06	-0.61%	9.51905	9.52897	0.00992
British Pound - Danish KroneGBP/DKK	8.83181	8.85253	8.83143	-0.02	-0.20%	8.83026	8.83336	0.0031
Swiss Franc - Danish KroneCHF/DKK	7.98075	7.99354	7.97761	-0.01	-0.12%	7.9791	7.9824	0.0033
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.46077	7.46079	7.45798	0.00	+0.02%	7.46042	7.46112	0.0007
US Dollar - Danish KroneUSD/DKK	6.51918	6.57366	6.51909	-0.05	-0.78%	6.51865	6.51971	0.00106
British Pound - Romanian LeuGBP/RON	5.99394	6.00283	5.99394	-0.01	-0.15%	5.99097	5.9969	0.00593
Polish Zloty - Czech KorunaPLN/CZK	5.84188	5.87306	5.84027	0.00	-0.01%	5.83502	5.84874	0.01372
Swiss Franc - Romanian LeuCHF/RON	5.41252	5.42475	5.41245	-0.01	-0.23%	5.4064	5.41864	0.01224
Euro - Romanian LeuEUR/RON	5.0602	5.0624	5.0602	0.00	-0.04%	5.0577	5.0627	0.005
British Pound - Polish ZlotyGBP/PLN	5.03876	5.06415	5.0379	-0.02	-0.48%	5.03157	5.04595	0.01438
Swiss Franc - Polish ZlotyCHF/PLN	4.55306	4.57413	4.54421	-0.02	-0.41%	4.54668	4.55944	0.01276
British Pound - Belarusian RubleGBP/BYN	4.42741	4.42741	4.39562	0.03	+0.72%	4.42148	4.43333	0.01185
Euro - Polish ZlotyEUR/PLN	4.25671	4.27044	4.245	-0.01	-0.26%	4.25178	4.26164	0.00986
Euro - Belarusian RubleEUR/BYN	3.7358	3.7358	3.70709	0.03	+0.77%	3.7308	3.7408	0.01
US Dollar - Polish ZlotyUSD/PLN	3.7201	3.76251	3.71983	-0.04	-1.03%	3.71393	3.72627	0.01234
British Pound - Georgian LariGBP/GEL	3.67654	3.67654	3.66982	0.00	+0.00%	3.63628	3.71679	0.08051
Danish Krone - Czech KorunaDKK/CZK	3.33289	3.34396	3.33273	-0.01	-0.29%	3.33045	3.33533	0.00488
Euro - Georgian LariEUR/GEL	3.1042	3.1042	3.09505	0.00	0.00%	3.07021	3.13819	0.06798
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.3179	2.31915	2.3179	0.00	-0.05%	2.30605	2.32975	0.0237
British Pound - Bulgarian LevGBP/BGN	2.31787	2.31906	2.31787	0.00	-0.05%	2.30602	2.32972	0.0237
British Pound - New Zealand DollarGBP/NZD	2.24225	2.2608	2.24204	-0.01	-0.55%	2.2416	2.2429	0.0013
Norwegian Krone - Czech KorunaNOK/CZK	2.15697	2.15711	2.14957	0.01	+0.27%	2.15507	2.15887	0.0038
British Pound - Australian DollarGBP/AUD	2.08528	2.0949	2.08516	-0.01	-0.24%	2.08495	2.0856	0.00065
Swiss Franc - New Zealand DollarCHF/NZD	2.02638	2.03883	2.02628	-0.01	-0.47%	2.02597	2.02679	0.00082
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	0.00	0.00%	1.9458	1.9658	0.02
Euro - New Zealand DollarEUR/NZD	1.89425	1.90363	1.89421	-0.01	-0.34%	1.89369	1.89481	0.00112
Swiss Franc - Australian DollarCHF/AUD	1.88434	1.89204	1.88429	0.00	-0.16%	1.88402	1.88466	0.00064
British Pound - Canadian DollarGBP/CAD	1.85653	1.8568	1.84728	0.01	+0.43%	1.85631	1.85675	0.00044
Euro - Australian DollarEUR/AUD	1.76159	1.76853	1.76105	0.00	-0.03%	1.76137	1.76181	0.00044
Polish Zloty - Danish KronePLN/DKK	1.75281	1.75699	1.74704	0.01	+0.29%	1.7519	1.75371	0.00181
Swiss Franc - Canadian DollarCHF/CAD	1.67766	1.67795	1.66735	0.01	+0.51%	1.67737	1.67796	0.00059
Euro - Canadian DollarEUR/CAD	1.56835	1.56859	1.55799	0.01	+0.65%	1.56818	1.56851	0.00033
Danish Krone - Norwegian KroneDKK/NOK	1.54518	1.55492	1.54509	-0.01	-0.56%	1.54483	1.54552	0.00069
Danish Krone - Swedish KronaDKK/SEK	1.46088	1.46112	1.45744	0.00	+0.17%	1.46061	1.46115	0.00054
British Pound - US DollarGBP/USD	1.35473	1.35474	1.34531	0.01	+0.59%	1.35459	1.35486	0.00027
British Pound - EuroGBP/EUR	1.18378	1.18675	1.1837	0.00	-0.21%	1.18366	1.18389	0.00023
Euro - US DollarEUR/USD	1.14442	1.14447	1.13466	0.01	+0.80%	1.14432	1.14451	0.00019
British Pound - Swiss FrancGBP/CHF	1.10664	1.10894	1.10622	0.00	-0.08%	1.10644	1.10683	0.00039
Swiss Franc - EuroCHF/EUR	1.06969	1.07209	1.06943	0.00	-0.14%	1.06952	1.06986	0.00034
Norwegian Krone - Swedish KronaNOK/SEK	0.945495	0.9456	0.9377	0.01	+0.74%	0.94524	0.94575	0.00051
Euro - Swiss FrancEUR/CHF	0.93485	0.935074	0.93276	0.00	+0.14%	0.9347	0.935	0.0003
Swiss Franc - British PoundCHF/GBP	0.903641	0.903977	0.901761	0.00	+0.08%	0.903481	0.9038	0.000319
Euro - British PoundEUR/GBP	0.844755	0.84481	0.842635	0.00	+0.21%	0.84467	0.84484	0.00017
US Dollar - Swiss FrancUSD/CHF	0.81686	0.823964	0.81686	-0.01	-0.66%	0.81676	0.81696	0.0002
Norwegian Krone - Danish KroneNOK/DKK	0.647176	0.647212	0.64312	0.00	+0.57%	0.647031	0.64732	0.000289
Canadian Dollar - EuroCAD/EUR	0.637615	0.641851	0.637513	0.00	-0.65%	0.637548	0.637682	0.000134
Canadian Dollar - Swiss FrancCAD/CHF	0.596065	0.599755	0.595965	0.00	-0.51%	0.59596	0.59617	0.00021
Danish Krone - Polish ZlotyDKK/PLN	0.570515	0.572398	0.569155	0.00	-0.29%	0.57022	0.57081	0.00059
Australian Dollar - EuroAUD/EUR	0.567669	0.567843	0.56544	0.00	+0.03%	0.567598	0.56774	0.000142
Canadian Dollar - British PoundCAD/GBP	0.538639	0.541336	0.538561	0.00	-0.43%	0.538575	0.538703	0.000128
Australian Dollar - Swiss FrancAUD/CHF	0.53069	0.530705	0.52853	0.00	+0.16%	0.5306	0.53078	0.00018
New Zealand Dollar - EuroNZD/EUR	0.527914	0.527925	0.525312	0.00	+0.34%	0.527757	0.52807	0.000313
New Zealand Dollar - Swiss FrancNZD/CHF	0.49349	0.493515	0.490477	0.00	+0.47%	0.49339	0.49359	0.0002
Australian Dollar - British PoundAUD/GBP	0.479553	0.47958	0.47735	0.00	+0.24%	0.479478	0.479628	0.00015
New Zealand Dollar - British PoundNZD/GBP	0.445981	0.446024	0.442321	0.00	+0.56%	0.445851	0.44611	0.000259
Czech Koruna - Swedish KronaCZK/SEK	0.43832	0.438384	0.436085	0.00	+0.47%	0.43794	0.4387	0.00076
Norwegian Krone - Polish ZlotyNOK/PLN	0.369225	0.369245	0.366365	0.00	+0.28%	0.36898	0.36947	0.00049
Czech Koruna - Danish KroneCZK/DKK	0.30004	0.300055	0.299047	0.00	+0.29%	0.29982	0.30026	0.00044
Czech Koruna - Polish ZlotyCZK/PLN	0.171178	0.171225	0.170269	0.00	+0.01%	0.170977	0.171379	0.000402
Hungarian Forint - Czech KorunaHUF/CZK	0.0616744	0.0617454	0.061671	0.00	-0.08%	0.0616025	0.0617463	0.0001438
Hungarian Forint - Swedish KronaHUF/SEK	0.0270424	0.0270424	0.026916	0.00	+0.41%	0.0269614	0.0271235	0.0001621
Hungarian Forint - Danish KroneHUF/DKK	0.0185027	0.0185108	0.0184161	0.00	+0.20%	0.0184989	0.0185065	0.0000076
Japanese Yen - EuroJPY/EUR	0.00612258	0.00612846	0.00611836	0.00	-0.04%	0.0061219	0.00612325	0.00000135
Japanese Yen - Swiss FrancJPY/CHF	0.00572393	0.00572616	0.00571194	0.00	+0.09%	0.00572302	0.00572485	0.00000183
Japanese Yen - British PoundJPY/GBP	0.00517228	0.0051726	0.00516052	0.00	+0.17%	0.00517167	0.00517288	0.00000121

Anuncio