Anuncio

Pares de divisas europeos


British Pound - Hungarian ForintGBP/HUF	440.408	440.438	437.038	2.58	+0.59%	440.067	440.749	0.682
Swiss Franc - Hungarian ForintCHF/HUF	412.709	417.114	409.905	1.73	+0.42%	411.907	413.511	1.604
Euro - Hungarian ForintEUR/HUF	385.592	386.007	384.118	1.03	+0.27%	385.389	385.796	0.407
US Dollar - Hungarian ForintUSD/HUF	328.105	329.126	326.734	0.91	+0.28%	327.932	328.277	0.345
British Pound - Japanese YenGBP/JPY	207.649	208.445	207.096	0.23	+0.11%	207.624	207.674	0.05
Swiss Franc - Japanese YenCHF/JPY	194.617	195.836	194.502	-0.10	-0.05%	194.586	194.647	0.061
Euro - Japanese YenEUR/JPY	181.807	183.011	181.771	-0.42	-0.23%	181.796	181.818	0.022
British Pound - Icelandic KronaGBP/ISK	169.034	169.224	168.567	0.34	+0.20%	168.631	169.436	0.805
Swiss Franc - Icelandic KronaCHF/ISK	158.442	158.946	158.241	0.10	+0.06%	158.028	158.856	0.828
Euro - Serbian DinarEUR/RSD	117.389	117.431	117.37	0.01	+0.01%	117.264	117.514	0.25
British Pound - Albanian LekGBP/ALL	110.107	110.185	109.814	0.22	+0.20%	107.253	112.96	5.707
Swiss Franc - Russian RubleCHF/RUB	99.4486	100.214	99.26	-0.40	-0.40%	99.4461	99.4511	0.005
Euro - Albanian LekEUR/ALL	96.45	96.7	96.3852	--	--	93.95	98.95	5
Euro - Russian RubleEUR/RUB	92.9023	93.6504	92.7744	-0.54	-0.58%	92.8978	92.9068	0.009
Polish Zloty - Hungarian ForintPLN/HUF	91.5507	91.5603	91.0025	0.39	+0.42%	91.5414	91.56	0.0186
US Dollar - Russian RubleUSD/RUB	79.0517	79.7867	79.0423	-0.45	-0.57%	79.0478	79.0555	0.0077
British Pound - Macedonian DenarGBP/MKD	70.2884	70.2884	70.0398	0.23	+0.33%	69.7745	70.8022	1.0277
Euro - Macedonian DenarEUR/MKD	61.555	61.555	61.545	0.01	+0.02%	61.105	62.005	0.9
British Pound - Ukrainian HryvniaGBP/UAH	56.6366	56.6366	56.4182	0.05	+0.09%	56.2941	56.9791	0.685
Danish Krone - Hungarian ForintDKK/HUF	51.6084	51.6945	51.4181	0.13	+0.25%	51.5769	51.6398	0.0629
Euro - Ukrainian HryvniaEUR/UAH	49.608	49.6607	49.5493	-0.05	-0.11%	49.308	49.908	0.6
British Pound - Czech KorunaGBP/CZK	27.7805	27.7813	27.6289	0.10	+0.35%	27.7593	27.8017	0.0424
Swiss Franc - Czech KorunaCHF/CZK	26.0371	26.0391	25.9572	0.05	+0.20%	26.0157	26.0584	0.0427
Euro - Czech KorunaEUR/CZK	24.3229	24.3429	24.2653	0.00	+0.01%	24.3144	24.3313	0.0169
US Dollar - Czech KorunaUSD/CZK	20.6966	20.7258	20.653	0.01	+0.03%	20.6897	20.7035	0.0138
Euro - Moldovan LeuEUR/MDL	19.6832	19.8493	19.6157	-0.06	-0.33%	19.6348	19.7316	0.0968
Czech Koruna - Hungarian ForintCZK/HUF	15.8526	15.8918	15.7918	0.04	+0.25%	15.839	15.8661	0.0271
British Pound - Norwegian KroneGBP/NOK	13.6695	13.6697	13.5223	0.10	+0.72%	13.6634	13.6756	0.0122
Swiss Franc - Norwegian KroneCHF/NOK	12.8114	12.813	12.6921	0.07	+0.55%	12.8054	12.8174	0.012
British Pound - Swedish KronaGBP/SEK	12.4762	12.4765	12.3661	0.05	+0.41%	12.4709	12.4814	0.0105
Euro - Norwegian KroneEUR/NOK	11.9677	11.97	11.8706	0.04	+0.36%	11.9635	11.972	0.0085
Swiss Franc - Swedish KronaCHF/SEK	11.6928	11.6944	11.6222	0.03	+0.25%	11.6876	11.698	0.0104
Euro - Swedish KronaEUR/SEK	10.9235	10.9349	10.8591	0.01	+0.08%	10.9185	10.9285	0.01
US Dollar - Norwegian KroneUSD/NOK	10.1836	10.1904	10.1135	0.04	+0.38%	10.1804	10.1868	0.0064
US Dollar - Swedish KronaUSD/SEK	9.2946	9.30997	9.25375	0.01	+0.09%	9.29146	9.29773	0.00627
British Pound - Danish KroneGBP/DKK	8.53328	8.53349	8.47735	0.03	+0.36%	8.53179	8.53477	0.00298
Swiss Franc - Danish KroneCHF/DKK	7.99757	7.99827	7.97747	0.02	+0.20%	7.99559	7.99955	0.00396
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.47138	7.47139	7.46881	0.00	+0.02%	7.4711	7.47167	0.00057
US Dollar - Danish KroneUSD/DKK	6.35748	6.36957	6.34773	0.00	+0.04%	6.3571	6.35786	0.00076
British Pound - Romanian LeuGBP/RON	5.81625	5.81738	5.79054	0.02	+0.35%	5.80954	5.82296	0.01342
Polish Zloty - Czech KorunaPLN/CZK	5.77511	5.77546	5.74552	0.01	+0.17%	5.77034	5.77988	0.00954
Swiss Franc - Romanian LeuCHF/RON	5.45125	5.45296	5.4356	0.01	+0.19%	5.44496	5.45754	0.01258
Euro - Romanian LeuEUR/RON	5.09267	5.09702	5.08746	0.00	+0.02%	5.08679	5.09854	0.01175
British Pound - Polish ZlotyGBP/PLN	4.81069	4.81468	4.79705	0.01	+0.19%	4.80681	4.81457	0.00776
Swiss Franc - Polish ZlotyCHF/PLN	4.5089	4.52217	4.50226	0.00	+0.04%	4.50039	4.51741	0.01702
Euro - Polish ZlotyEUR/PLN	4.21149	4.22486	4.21147	-0.01	-0.16%	4.20974	4.21323	0.00349
British Pound - Belarusian RubleGBP/BYN	3.93523	3.93918	3.91463	0.02	+0.53%	3.92952	3.94094	0.01142
British Pound - Georgian LariGBP/GEL	3.62034	3.62034	3.60222	0.02	+0.50%	3.57332	3.66736	0.09404
US Dollar - Polish ZlotyUSD/PLN	3.58361	3.60089	3.58344	-0.01	-0.15%	3.58227	3.58495	0.00268
Euro - Belarusian RubleEUR/BYN	3.4472	3.4571	3.43589	0.01	+0.33%	3.4422	3.4522	0.01
Danish Krone - Czech KorunaDKK/CZK	3.25557	3.25765	3.2487	0.00	-0.00%	3.25308	3.25805	0.00497
Euro - Georgian LariEUR/GEL	3.17287	3.17287	3.16471	0.01	+0.26%	3.13166	3.21407	0.08241
British Pound - New Zealand DollarGBP/NZD	2.3209	2.32092	2.30077	0.01	+0.36%	2.32029	2.3215	0.00121
British Pound - Bulgarian LevGBP/BGN	2.23274	2.23274	2.22724	0.01	+0.24%	2.22132	2.24415	0.02283
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.23269	2.23269	2.22747	0.00	+0.20%	2.22127	2.2441	0.02283
Swiss Franc - New Zealand DollarCHF/NZD	2.17548	2.17858	2.16191	0.00	+0.21%	2.17481	2.17614	0.00133
Norwegian Krone - Czech KorunaNOK/CZK	2.03244	2.04668	2.03205	-0.01	-0.34%	2.03077	2.03411	0.00334
Euro - New Zealand DollarEUR/NZD	2.03216	2.04729	2.02048	0.00	+0.03%	2.03173	2.03258	0.00085
British Pound - Australian DollarGBP/AUD	2.02364	2.02372	2.00897	0.01	+0.46%	2.02335	2.02393	0.00058
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	--	--	1.9458	1.9658	0.02
Swiss Franc - Australian DollarCHF/AUD	1.89658	1.89693	1.8858	0.01	+0.29%	1.8962	1.89696	0.00076
British Pound - Canadian DollarGBP/CAD	1.84529	1.84535	1.83832	0.00	+0.17%	1.84507	1.8455	0.00043
Polish Zloty - Danish KronePLN/DKK	1.77393	1.77404	1.76806	0.00	+0.18%	1.77368	1.77418	0.0005
Euro - Australian DollarEUR/AUD	1.77181	1.77196	1.76388	0.00	+0.12%	1.77158	1.77203	0.00045
Swiss Franc - Canadian DollarCHF/CAD	1.72942	1.73337	1.72577	0.00	+0.00%	1.72912	1.72971	0.00059
Euro - Canadian DollarEUR/CAD	1.61561	1.61984	1.61382	0.00	-0.17%	1.61546	1.61576	0.0003
Danish Krone - Norwegian KroneDKK/NOK	1.60176	1.60221	1.58926	0.01	+0.34%	1.60148	1.60203	0.00055
Danish Krone - Swedish KronaDKK/SEK	1.46203	1.46373	1.4539	0.00	+0.05%	1.46186	1.4622	0.00034
British Pound - US DollarGBP/USD	1.34226	1.3423	1.33549	0.00	+0.33%	1.34213	1.34239	0.00026
Euro - US DollarEUR/USD	1.17522	1.17689	1.17265	0.00	-0.03%	1.17518	1.17526	0.00008
British Pound - EuroGBP/EUR	1.14215	1.14215	1.13771	0.00	+0.34%	1.14206	1.14223	0.00017
Swiss Franc - EuroCHF/EUR	1.07045	1.07071	1.0674	0.00	+0.18%	1.07037	1.07053	0.00016
British Pound - Swiss FrancGBP/CHF	1.067	1.06702	1.06291	0.00	+0.16%	1.06672	1.06728	0.00056
Swiss Franc - British PoundCHF/GBP	0.937207	0.940812	0.937194	0.00	-0.16%	0.936961	0.937453	0.000492
Euro - Swiss FrancEUR/CHF	0.93419	0.936856	0.93396	0.00	-0.18%	0.93412	0.93426	0.00014
Norwegian Krone - Swedish KronaNOK/SEK	0.912705	0.91831	0.91263	0.00	-0.29%	0.91252	0.91289	0.00037
Euro - British PoundEUR/GBP	0.875545	0.878955	0.875535	0.00	-0.34%	0.87548	0.87561	0.00013
US Dollar - Swiss FrancUSD/CHF	0.794905	0.797365	0.793835	0.00	-0.17%	0.79477	0.79504	0.00027
Norwegian Krone - Danish KroneNOK/DKK	0.624316	0.629224	0.624139	0.00	-0.33%	0.624209	0.624422	0.000213
Canadian Dollar - EuroCAD/EUR	0.618962	0.619646	0.617346	0.00	+0.17%	0.618904	0.619019	0.000115
Canadian Dollar - Swiss FrancCAD/CHF	0.57823	0.57945	0.57691	0.00	-0.00%	0.57813	0.57833	0.0002
Australian Dollar - EuroAUD/EUR	0.564397	0.56693	0.564347	0.00	-0.12%	0.564325	0.564468	0.000143
Danish Krone - Polish ZlotyDKK/PLN	0.56372	0.565591	0.563685	0.00	-0.18%	0.56364	0.5638	0.00016
Canadian Dollar - British PoundCAD/GBP	0.541924	0.543975	0.541904	0.00	-0.17%	0.541859	0.541988	0.000129
Australian Dollar - Swiss FrancAUD/CHF	0.527265	0.53028	0.52717	0.00	-0.29%	0.52716	0.52737	0.00021
Australian Dollar - British PoundAUD/GBP	0.494157	0.497766	0.494141	0.00	-0.45%	0.494083	0.49423	0.000147
New Zealand Dollar - EuroNZD/EUR	0.492089	0.494933	0.488451	0.00	-0.03%	0.491986	0.492191	0.000205
New Zealand Dollar - Swiss FrancNZD/CHF	0.45967	0.462555	0.459015	0.00	-0.21%	0.45953	0.45981	0.00028
Czech Koruna - Swedish KronaCZK/SEK	0.449103	0.450886	0.447235	0.00	+0.06%	0.449041	0.449164	0.000123
New Zealand Dollar - British PoundNZD/GBP	0.430869	0.434637	0.430864	0.00	-0.36%	0.430756	0.430981	0.000225
Norwegian Krone - Polish ZlotyNOK/PLN	0.35193	0.35561	0.351885	0.00	-0.52%	0.35186	0.352	0.00014
Czech Koruna - Danish KroneCZK/DKK	0.307167	0.307815	0.30697	0.00	+0.00%	0.306932	0.307401	0.000469
Czech Koruna - Polish ZlotyCZK/PLN	0.173157	0.174049	0.173146	0.00	-0.17%	0.173014	0.1733	0.000286
Hungarian Forint - Czech KorunaHUF/CZK	0.0630814	0.0633242	0.0629257	0.00	-0.25%	0.0630275	0.0631353	0.0001078
Hungarian Forint - Swedish KronaHUF/SEK	0.0283291	0.0284226	0.0281711	0.00	-0.19%	0.0282348	0.0284234	0.0001886
Hungarian Forint - Danish KroneHUF/DKK	0.0193767	0.0194484	0.0193444	0.00	-0.24%	0.0193649	0.0193885	0.0000236
Japanese Yen - EuroJPY/EUR	0.00550034	0.00550143	0.00546415	0.00	+0.23%	0.00550001	0.00550067	6.6e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00513831	0.00514134	0.00510633	0.00	+0.05%	0.00513751	0.00513912	0.00000161
Japanese Yen - British PoundJPY/GBP	0.00481582	0.00482868	0.00479743	0.00	-0.11%	0.00481524	0.0048164	0.00000116

Anuncio