Anuncio

Pares de divisas europeos

Patrocinado


British Pound - Hungarian ForintGBP/HUF	441.511	442.597	438.269	1.765	+0.40%	439.791	443.231	3.44
Swiss Franc - Hungarian ForintCHF/HUF	414.481	422.653	406.361	-1.06	-0.26%	412.408	416.554	4.146
Euro - Hungarian ForintEUR/HUF	380.99	382.214	380.456	0.175	+0.05%	380.295	381.684	1.389
US Dollar - Hungarian ForintUSD/HUF	322.942	323.566	320.615	1.508	+0.47%	322.334	323.55	1.216
British Pound - Japanese YenGBP/JPY	212.593	212.803	211.289	0.296	+0.14%	212.536	212.65	0.114
Swiss Franc - Japanese YenCHF/JPY	199.579	200.944	198.814	-1.034	-0.52%	199.509	199.649	0.14
Euro - Japanese YenEUR/JPY	183.447	184.283	183.19	-0.44	-0.24%	183.419	183.474	0.055
British Pound - Icelandic KronaGBP/ISK	168.255	168.474	167.148	0.885	+0.53%	167.845	168.665	0.82
Swiss Franc - Icelandic KronaCHF/ISK	158.104	158.379	157.333	-0.125	-0.08%	157.679	158.529	0.85
Euro - Serbian DinarEUR/RSD	117.44	117.46	117.395	0.04	+0.03%	117.315	117.565	0.25
British Pound - Albanian LekGBP/ALL	111.72	111.72	111.44	0.109	+0.10%	108.831	114.608	5.777
Swiss Franc - Russian RubleCHF/RUB	98.1158	100.046	97.8498	-0.6657	-0.67%	98.1025	98.129	0.0265
Euro - Albanian LekEUR/ALL	96.7	96.7	96.6053	0.03	+0.03%	94.2	99.2	5
Polish Zloty - Hungarian ForintPLN/HUF	90.2277	90.6358	90.1587	-0.1736	-0.19%	90.1822	90.2732	0.091
Euro - Russian RubleEUR/RUB	90.185	91.7203	90.0106	-0.3637	-0.40%	90.1805	90.1895	0.009
US Dollar - Russian RubleUSD/RUB	76.4503	77.3081	75.9837	0.0181	+0.02%	76.4465	76.4541	0.0076
British Pound - Macedonian DenarGBP/MKD	71.4311	71.4501	71.0695	0.2549	+0.36%	70.9096	71.9525	1.0429
Euro - Macedonian DenarEUR/MKD	61.645	61.645	61.635	0.01	+0.02%	61.195	62.095	0.9
British Pound - Ukrainian HryvniaGBP/UAH	59.0309	59.0782	59.0309	-0.0985	-0.17%	58.6843	59.3774	0.6931
Euro - Ukrainian HryvniaEUR/UAH	51.0974	51.214	51.0974	-0.1166	-0.23%	50.7974	51.3974	0.6
Danish Krone - Hungarian ForintDKK/HUF	50.9966	51.1817	50.925	-0.0088	-0.02%	50.965	51.0282	0.0632
British Pound - Czech KorunaGBP/CZK	28.1754	28.2119	28.0336	0.0957	+0.34%	28.1532	28.1976	0.0444
Swiss Franc - Czech KorunaCHF/CZK	26.4494	26.5973	26.3705	-0.0861	-0.32%	26.4273	26.4716	0.0443
Euro - Czech KorunaEUR/CZK	24.3124	24.369	24.2853	-0.0127	-0.05%	24.2589	24.3658	0.1069
US Dollar - Czech KorunaUSD/CZK	20.608	20.6454	20.4612	0.0758	+0.37%	20.5547	20.6612	0.1065
Euro - Moldovan LeuEUR/MDL	19.8316	20.098	19.7962	-0.0988	-0.50%	19.7824	19.8807	0.0983
Czech Koruna - Hungarian ForintCZK/HUF	15.6707	15.6956	15.6353	0.0103	+0.07%	15.6476	15.6938	0.0462
British Pound - Norwegian KroneGBP/NOK	13.2596	13.293	13.1943	0.0499	+0.38%	13.2179	13.3012	0.0833
Swiss Franc - Norwegian KroneCHF/NOK	12.4469	12.5754	12.4218	-0.0361	-0.29%	12.4075	12.4863	0.0788
British Pound - Swedish KronaGBP/SEK	12.2552	12.2649	12.1703	0.0512	+0.42%	12.2246	12.2858	0.0612
Swiss Franc - Swedish KronaCHF/SEK	11.5053	11.5624	11.4711	-0.0275	-0.24%	11.4766	11.5339	0.0573
Euro - Norwegian KroneEUR/NOK	11.4417	11.5178	11.3614	0.0015	+0.01%	11.4231	11.4603	0.0372
Euro - Swedish KronaEUR/SEK	10.5752	10.6054	10.5413	0.0044	+0.04%	10.5578	10.5925	0.0347
US Dollar - Norwegian KroneUSD/NOK	9.69917	9.8222	9.62952	0.04252	+0.44%	9.68112	9.71722	0.0361
US Dollar - Swedish KronaUSD/SEK	8.96523	8.9874	8.88654	0.04217	+0.47%	8.95246	8.978	0.02554
British Pound - Danish KroneGBP/DKK	8.65469	8.65929	8.60902	0.03361	+0.39%	8.65202	8.65736	0.00534
Swiss Franc - Danish KroneCHF/DKK	8.12495	8.15515	8.10286	-0.02212	-0.27%	8.1203	8.12959	0.00929
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.46819	7.47024	7.46746	0.00035	0.00%	7.46785	7.46853	0.00068
US Dollar - Danish KroneUSD/DKK	6.3308	6.34182	6.28871	0.02679	+0.42%	6.33005	6.33156	0.00151
British Pound - Romanian LeuGBP/RON	5.90569	5.91033	5.87328	0.01663	+0.28%	5.89885	5.91252	0.01367
Polish Zloty - Czech KorunaPLN/CZK	5.758	5.78065	5.75329	-0.01465	-0.25%	5.75109	5.76492	0.01383
Swiss Franc - Romanian LeuCHF/RON	5.54424	5.56536	5.52771	-0.01837	-0.33%	5.53782	5.55065	0.01283
Euro - Romanian LeuEUR/RON	5.09588	5.09888	5.09012	-0.0006	-0.01%	5.08998	5.10177	0.01179
British Pound - Polish ZlotyGBP/PLN	4.89222	4.89607	4.85694	0.02764	+0.57%	4.86509	4.91934	0.05425
Swiss Franc - Polish ZlotyCHF/PLN	4.59263	4.62155	4.56248	-0.00384	-0.08%	4.56657	4.61869	0.05212
Euro - Polish ZlotyEUR/PLN	4.22227	4.22415	4.20825	0.00887	+0.21%	4.21793	4.22661	0.00868
British Pound - Belarusian RubleGBP/BYN	3.92502	3.92601	3.92501	-0.00444	-0.11%	3.91924	3.9308	0.01156
British Pound - Georgian LariGBP/GEL	3.67785	3.67785	3.67095	-0.01193	-0.32%	3.63009	3.72561	0.09552
US Dollar - Polish ZlotyUSD/PLN	3.57919	3.58651	3.54689	0.02241	+0.63%	3.5759	3.58247	0.00657
Euro - Belarusian RubleEUR/BYN	3.3974	3.4034	3.39739	-0.006	-0.18%	3.3924	3.4024	0.01
Danish Krone - Czech KorunaDKK/CZK	3.25536	3.26359	3.25119	-0.00162	-0.05%	3.2528	3.25791	0.00511
Euro - Georgian LariEUR/GEL	3.17391	3.17391	3.16806	-0.02225	-0.70%	3.13269	3.21513	0.08244
British Pound - New Zealand DollarGBP/NZD	2.27513	2.28154	2.26659	-0.00093	-0.04%	2.27404	2.27623	0.00219
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.25952	2.25952	2.25605	0.00143	+0.06%	2.24796	2.27107	0.02311
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Swiss Franc - New Zealand DollarCHF/NZD	2.13589	2.15948	2.13176	-0.01486	-0.69%	2.13525	2.13652	0.00127
Norwegian Krone - Czech KorunaNOK/CZK	2.12493	2.13115	2.11399	-0.00076	-0.04%	2.12239	2.12748	0.00509
British Pound - Australian DollarGBP/AUD	1.9656	1.97776	1.95837	-0.00393	-0.20%	1.96505	1.96614	0.00109
Euro - New Zealand DollarEUR/NZD	1.96319	1.97796	1.96297	-0.00834	-0.42%	1.96249	1.96388	0.00139
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	--	--	1.9458	1.9658	0.02
British Pound - Canadian DollarGBP/CAD	1.86949	1.87109	1.86147	0.00434	+0.23%	1.86902	1.86996	0.00094
Swiss Franc - Australian DollarCHF/AUD	1.84529	1.8722	1.8396	-0.0159	-0.85%	1.84488	1.8457	0.00082
Polish Zloty - Danish KronePLN/DKK	1.7688	1.77475	1.76795	-0.00354	-0.20%	1.76788	1.76972	0.00184
Swiss Franc - Canadian DollarCHF/CAD	1.75502	1.76874	1.74894	-0.00764	-0.43%	1.75432	1.75571	0.00139
Euro - Australian DollarEUR/AUD	1.69613	1.71476	1.6932	-0.00988	-0.58%	1.6958	1.69645	0.00065
Euro - Canadian DollarEUR/CAD	1.61321	1.62024	1.60927	-0.00243	-0.15%	1.61293	1.61348	0.00055
Danish Krone - Norwegian KroneDKK/NOK	1.53203	1.54237	1.52963	-0.00015	-0.01%	1.53127	1.53278	0.00151
Danish Krone - Swedish KronaDKK/SEK	1.41612	1.4198	1.41151	0.0006	+0.04%	1.41475	1.41749	0.00274
British Pound - US DollarGBP/USD	1.36707	1.37153	1.3623	-0.00054	-0.04%	1.36692	1.36723	0.00031
Euro - US DollarEUR/USD	1.17967	1.18749	1.1776	-0.00494	-0.42%	1.17958	1.17975	0.00017
British Pound - EuroGBP/EUR	1.1589	1.15986	1.15286	0.00441	+0.38%	1.15876	1.15904	0.00028
Swiss Franc - EuroCHF/EUR	1.08793	1.09199	1.08488	-0.00306	-0.28%	1.08765	1.0882	0.00055
British Pound - Swiss FrancGBP/CHF	1.06522	1.06679	1.05591	0.00702	+0.66%	1.0647	1.06575	0.00105
Swiss Franc - British PoundCHF/GBP	0.938769	0.947046	0.93739	-0.006232	-0.66%	0.938306	0.939232	0.000926
Norwegian Krone - Swedish KronaNOK/SEK	0.92433	0.92632	0.915615	0.00048	+0.05%	0.92315	0.92551	0.00236
Euro - Swiss FrancEUR/CHF	0.91918	0.921765	0.91576	0.00258	+0.28%	0.91895	0.91941	0.00046
Euro - British PoundEUR/GBP	0.862885	0.867405	0.862175	-0.0033	-0.38%	0.86278	0.86299	0.00021
US Dollar - Swiss FrancUSD/CHF	0.77918	0.78177	0.77143	0.005415	+0.70%	0.77904	0.77932	0.00028
Norwegian Krone - Danish KroneNOK/DKK	0.652731	0.653751	0.648353	0.000066	+0.01%	0.652409	0.653053	0.000644
Canadian Dollar - EuroCAD/EUR	0.619884	0.6214	0.617193	0.000932	+0.15%	0.619778	0.61999	0.000212
Australian Dollar - EuroAUD/EUR	0.589579	0.590597	0.58317	0.003414	+0.58%	0.589466	0.589692	0.000226
Canadian Dollar - Swiss FrancCAD/CHF	0.569795	0.571775	0.565375	0.00247	+0.44%	0.56957	0.57002	0.00045
Danish Krone - Polish ZlotyDKK/PLN	0.565355	0.565626	0.56346	0.00113	+0.20%	0.56506	0.56565	0.00059
Australian Dollar - Swiss FrancAUD/CHF	0.54192	0.543595	0.53413	0.00463	+0.86%	0.5418	0.54204	0.00024
Canadian Dollar - British PoundCAD/GBP	0.534906	0.53721	0.534448	-0.001244	-0.23%	0.534771	0.53504	0.000269
New Zealand Dollar - EuroNZD/EUR	0.509377	0.509434	0.505573	0.002158	+0.43%	0.509196	0.509557	0.000361
Australian Dollar - British PoundAUD/GBP	0.508752	0.510628	0.505621	0.001015	+0.20%	0.508611	0.508893	0.000282
New Zealand Dollar - Swiss FrancNZD/CHF	0.46819	0.469095	0.463075	0.003235	+0.70%	0.46805	0.46833	0.00028
New Zealand Dollar - British PoundNZD/GBP	0.439535	0.441191	0.4383	0.000178	+0.04%	0.439323	0.439746	0.000423
Czech Koruna - Swedish KronaCZK/SEK	0.434975	0.43653	0.433413	0.000369	+0.08%	0.434473	0.435477	0.001004
Norwegian Krone - Polish ZlotyNOK/PLN	0.369025	0.369415	0.36616	0.00079	+0.21%	0.36869	0.36936	0.00067
Czech Koruna - Danish KroneCZK/DKK	0.307186	0.30758	0.306412	0.000153	+0.05%	0.306945	0.307427	0.000482
Czech Koruna - Polish ZlotyCZK/PLN	0.173672	0.173814	0.172991	0.000441	+0.25%	0.173463	0.17388	0.000417
Hungarian Forint - Czech KorunaHUF/CZK	0.0638135	0.063958	0.0637121	-0.000043	-0.07%	0.0637194	0.0639076	0.0001882
Hungarian Forint - Swedish KronaHUF/SEK	0.0277613	0.0278339	0.0276762	0.000009	+0.03%	0.027665	0.0278576	0.0001926
Hungarian Forint - Danish KroneHUF/DKK	0.0196091	0.0196367	0.0195382	0.000003	+0.02%	0.019597	0.0196213	0.0000243
Japanese Yen - EuroJPY/EUR	0.00545118	0.00545881	0.00542645	0.000013	+0.24%	0.00545036	0.005452	0.00000164
Japanese Yen - Swiss FrancJPY/CHF	0.00501055	0.00502996	0.00497652	0.000026	+0.52%	0.00500879	0.00501231	0.00000352
Japanese Yen - British PoundJPY/GBP	0.00470383	0.00473287	0.00469917	-0.000007	-0.14%	0.00470256	0.00470509	0.00000253

Anuncio