Anuncio

Pares de divisas europeos


British Pound - Hungarian ForintGBP/HUF	425.055	426.905	424.005	-0.29	-0.07%	424.91	425.2	0.29
Swiss Franc - Hungarian ForintCHF/HUF	387.964	390.929	386.986	-0.821	-0.21%	387.783	388.145	0.362
Euro - Hungarian ForintEUR/HUF	365.75	366.998	364.72	-0.553	-0.15%	365.65	365.85	0.2
US Dollar - Hungarian ForintUSD/HUF	321.704	322.924	320.264	-0.357	-0.11%	321.616	321.792	0.176
British Pound - Japanese YenGBP/JPY	209.29	210.234	208.775	-0.531	-0.25%	209.26	209.32	0.06
Swiss Franc - Japanese YenCHF/JPY	191.02	192.499	190.968	-0.762	-0.40%	190.99	191.05	0.06
Euro - Japanese YenEUR/JPY	180.092	180.909	179.5	-0.568	-0.31%	180.09	180.094	0.004
British Pound - Icelandic KronaGBP/ISK	159.439	160.596	159.18	0.086	+0.05%	159.042	159.835	0.793
Swiss Franc - Icelandic KronaCHF/ISK	146.52	147.02	146.52	-0.161	-0.11%	144.396	148.643	4.247
Euro - Serbian DinarEUR/RSD	117.4	117.581	117.38	-0.12	-0.10%	117.275	117.525	0.25
British Pound - Albanian LekGBP/ALL	106.525	106.643	106.338	-0.118	-0.11%	103.307	109.743	6.436
Swiss Franc - Russian RubleCHF/RUB	102.497	103.536	102.416	-0.128	-0.12%	102.492	102.502	0.01
Euro - Russian RubleEUR/RUB	96.6365	97.1032	96.4126	-0.0391	-0.04%	96.632	96.641	0.009
Euro - Albanian LekEUR/ALL	91.7	91.7	91.4462	0.17	+0.19%	88.93	94.47	5.54
US Dollar - Russian RubleUSD/RUB	84.9989	85.2575	84.7702	0.0022	0.00%	84.9949	85.0028	0.0079
Polish Zloty - Hungarian ForintPLN/HUF	83.4643	83.7	83.0736	-0.1082	-0.13%	83.383	83.5455	0.1625
British Pound - Macedonian DenarGBP/MKD	71.4714	71.5457	71.4593	0.0121	+0.02%	70.9486	71.9941	1.0455
Euro - Macedonian DenarEUR/MKD	61.52	61.525	61.52	-0.005	-0.01%	59.7	63.34	3.64
British Pound - Ukrainian HryvniaGBP/UAH	59.4694	59.5853	59.4694	-0.0805	-0.14%	57.6941	61.2446	3.5505
Euro - Ukrainian HryvniaEUR/UAH	51.2061	51.2401	51.2061	-0.034	-0.07%	49.6775	52.7347	3.0572
Danish Krone - Hungarian ForintDKK/HUF	48.9278	49.1032	48.7826	-0.0633	-0.13%	48.9049	48.9506	0.0457
British Pound - Czech KorunaGBP/CZK	28.36	28.4378	28.3346	0.0117	+0.04%	28.339	28.3809	0.0419
Swiss Franc - Czech KorunaCHF/CZK	25.8858	26.0627	25.8767	-0.028	-0.11%	25.8653	25.9062	0.0409
Euro - Czech KorunaEUR/CZK	24.4041	24.4496	24.3786	-0.0055	-0.02%	24.3865	24.4217	0.0352
US Dollar - Czech KorunaUSD/CZK	21.4637	21.4881	21.4006	0.0031	+0.01%	21.4387	21.4887	0.05
Euro - Moldovan LeuEUR/MDL	20.1472	20.2553	20.0101	-0.0101	-0.05%	20.0965	20.1979	0.1014
Czech Koruna - Hungarian ForintCZK/HUF	14.9888	15.0443	14.9502	-0.0165	-0.11%	14.9735	15.004	0.0305
British Pound - Swedish KronaGBP/SEK	13.1207	13.1548	13.0705	0.0021	+0.02%	13.1186	13.1228	0.0042
British Pound - Norwegian KroneGBP/NOK	12.5873	12.608	12.4915	0.0145	+0.12%	12.5842	12.5903	0.0061
Swiss Franc - Swedish KronaCHF/SEK	11.9747	12.0395	11.926	-0.0161	-0.13%	11.9721	11.9773	0.0052
Swiss Franc - Norwegian KroneCHF/NOK	11.4886	11.5455	11.3931	-0.004	-0.03%	11.4846	11.4925	0.0079
Euro - Swedish KronaEUR/SEK	11.2899	11.316	11.2383	-0.0056	-0.05%	11.2882	11.2915	0.0033
Euro - Norwegian KroneEUR/NOK	10.8316	10.837	10.7442	0.0054	+0.05%	10.8296	10.8335	0.0039
US Dollar - Swedish KronaUSD/SEK	9.9303	9.95682	9.8681	-0.00103	-0.01%	9.92183	9.93877	0.01694
US Dollar - Norwegian KroneUSD/NOK	9.52722	9.52789	9.43023	0.00858	+0.09%	9.52481	9.52962	0.00481
British Pound - Danish KroneGBP/DKK	8.68738	8.6993	8.68035	0.00523	+0.06%	8.68674	8.68802	0.00128
Swiss Franc - Danish KroneCHF/DKK	7.92868	7.9763	7.9239	-0.00652	-0.08%	7.92764	7.92971	0.00207
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.47549	7.4771	7.47455	-0.00008	0.00%	7.47504	7.47594	0.0009
US Dollar - Danish KroneUSD/DKK	6.575	6.58121	6.55795	0.0022	+0.03%	6.5745	6.5755	0.001
British Pound - Romanian LeuGBP/RON	6.13204	6.14143	6.12502	0.00498	+0.08%	6.12543	6.13864	0.01321
Swiss Franc - Romanian LeuCHF/RON	5.59624	5.62644	5.59201	-0.00378	-0.07%	5.59021	5.60227	0.01206
Polish Zloty - Czech KorunaPLN/CZK	5.57038	5.5802	5.54567	0.0008	+0.01%	5.5656	5.57516	0.00956
Euro - Romanian LeuEUR/RON	5.27657	5.28033	5.27026	0.00098	+0.02%	5.27088	5.28225	0.01137
British Pound - Polish ZlotyGBP/PLN	5.09099	5.11694	5.08325	0.001	+0.02%	5.08955	5.09244	0.00289
Swiss Franc - Polish ZlotyCHF/PLN	4.64656	4.68586	4.6392	-0.00574	-0.12%	4.6454	4.64772	0.00232
Euro - Polish ZlotyEUR/PLN	4.3817	4.40152	4.37118	-0.00086	-0.02%	4.3769	4.3865	0.0096
British Pound - Belarusian RubleGBP/BYN	4.02168	4.02614	4.0159	-0.00446	-0.11%	3.89982	4.14354	0.24372
US Dollar - Polish ZlotyUSD/PLN	3.85391	3.86416	3.84192	0.00067	+0.02%	3.84969	3.85813	0.00844
Euro - Belarusian RubleEUR/BYN	3.4619	3.4619	3.45342	0.0053	+0.15%	3.357	3.5668	0.2098
British Pound - Georgian LariGBP/GEL	3.43411	3.45781	3.43365	-0.00074	-0.02%	3.39543	3.47278	0.07735
Danish Krone - Czech KorunaDKK/CZK	3.26464	3.27057	3.26116	-0.00068	-0.02%	3.26223	3.26704	0.00481
Euro - Georgian LariEUR/GEL	2.95521	2.97356	2.95405	-0.0026	-0.09%	2.92178	2.98863	0.06685
British Pound - New Zealand DollarGBP/NZD	2.337	2.3387	2.3267	0.00135	+0.06%	2.33677	2.33722	0.00045
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.27199	2.27456	2.27199	-0.00257	-0.11%	2.20415	2.33983	0.13568
Norwegian Krone - Czech KorunaNOK/CZK	2.2529	2.27268	2.25267	-0.00168	-0.07%	2.25075	2.25505	0.0043
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Swiss Franc - New Zealand DollarCHF/NZD	2.13295	2.13992	2.12645	-0.00186	-0.09%	2.13243	2.13346	0.00103
Euro - New Zealand DollarEUR/NZD	2.01101	2.0128	2.00097	-0.00006	0.00%	2.01067	2.01134	0.00067
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95406	--	--	1.8974	2.0142	0.1168
British Pound - Australian DollarGBP/AUD	1.88335	1.88644	1.8797	-0.00246	-0.13%	1.88323	1.88347	0.00024
British Pound - Canadian DollarGBP/CAD	1.86986	1.87266	1.86463	0.00114	+0.06%	1.86916	1.87056	0.0014
Swiss Franc - Australian DollarCHF/AUD	1.71895	1.72712	1.71546	-0.00482	-0.28%	1.71891	1.71898	0.00007
Polish Zloty - Danish KronePLN/DKK	1.70636	1.71016	1.69856	0.0006	+0.04%	1.70602	1.70669	0.00067
Swiss Franc - Canadian DollarCHF/CAD	1.70608	1.71409	1.703	-0.00198	-0.12%	1.70584	1.70631	0.00047
Euro - Australian DollarEUR/AUD	1.62074	1.62417	1.61633	-0.00303	-0.19%	1.62048	1.62101	0.00053
Euro - Canadian DollarEUR/CAD	1.60853	1.61212	1.60324	-0.00049	-0.03%	1.60842	1.60865	0.00023
Danish Krone - Swedish KronaDKK/SEK	1.51031	1.5137	1.50338	-0.00069	-0.05%	1.51006	1.51056	0.0005
Danish Krone - Norwegian KroneDKK/NOK	1.449	1.44991	1.43693	0.00078	+0.05%	1.44857	1.44942	0.00085
British Pound - US DollarGBP/USD	1.32121	1.3257	1.3204	0.00027	+0.02%	1.32117	1.32125	0.00008
British Pound - EuroGBP/EUR	1.16212	1.1637	1.16097	0.00072	+0.06%	1.16207	1.16217	0.0001
Euro - US DollarEUR/USD	1.13692	1.14005	1.13592	-0.00045	-0.04%	1.13691	1.13692	0.00001
British Pound - Swiss FrancGBP/CHF	1.09569	1.09682	1.08997	0.00163	+0.15%	1.09555	1.09583	0.00028
Swiss Franc - EuroCHF/EUR	1.06073	1.06687	1.0596	-0.00084	-0.08%	1.06056	1.0609	0.00034
Norwegian Krone - Swedish KronaNOK/SEK	1.04235	1.04909	1.04127	-0.001	-0.10%	1.0411	1.04359	0.00249
Euro - Swiss FrancEUR/CHF	0.94275	0.94375	0.93732	0.000745	+0.08%	0.9426	0.9429	0.0003
Swiss Franc - British PoundCHF/GBP	0.912665	0.917455	0.911725	-0.00136	-0.15%	0.91255	0.91278	0.00023
Euro - British PoundEUR/GBP	0.860495	0.86135	0.859325	-0.000535	-0.06%	0.86046	0.86053	0.00007
US Dollar - Swiss FrancUSD/CHF	0.829218	0.829828	0.822842	0.000987	+0.12%	0.829086	0.82935	0.000264
Norwegian Krone - Danish KroneNOK/DKK	0.690134	0.695928	0.689698	-0.000371	-0.05%	0.689931	0.690336	0.000405
Canadian Dollar - EuroCAD/EUR	0.621685	0.623735	0.6203	0.00019	+0.03%	0.62164	0.62173	0.00009
Australian Dollar - EuroAUD/EUR	0.617	0.618685	0.6157	0.00115	+0.19%	0.6169	0.6171	0.0002
Canadian Dollar - Swiss FrancCAD/CHF	0.58614	0.5872	0.5834	0.00068	+0.12%	0.58606	0.58622	0.00016
Danish Krone - Polish ZlotyDKK/PLN	0.586045	0.588735	0.58474	-0.000205	-0.03%	0.58593	0.58616	0.00023
Australian Dollar - Swiss FrancAUD/CHF	0.581753	0.582933	0.579	0.001628	+0.28%	0.58174	0.581765	0.000025
Canadian Dollar - British PoundCAD/GBP	0.5348	0.5363	0.534	-0.000325	-0.06%	0.5346	0.535	0.0004
Australian Dollar - British PoundAUD/GBP	0.530969	0.532	0.5301	0.000694	+0.13%	0.530935	0.531003	0.000068
New Zealand Dollar - EuroNZD/EUR	0.497264	0.499756	0.49682	0.000015	0.00%	0.497181	0.497347	0.000166
New Zealand Dollar - Swiss FrancNZD/CHF	0.468836	0.470267	0.467306	0.000409	+0.09%	0.468722	0.468949	0.000227
Czech Koruna - Swedish KronaCZK/SEK	0.462632	0.4635	0.460475	-0.000108	-0.02%	0.462565	0.462699	0.000134
New Zealand Dollar - British PoundNZD/GBP	0.4279	0.429793	0.427588	-0.000246	-0.06%	0.427859	0.427941	0.000082
Norwegian Krone - Polish ZlotyNOK/PLN	0.404445	0.409345	0.404315	-0.00037	-0.09%	0.40428	0.40461	0.00033
Czech Koruna - Danish KroneCZK/DKK	0.306313	0.306639	0.305758	0.000064	+0.02%	0.306087	0.306539	0.000452
Czech Koruna - Polish ZlotyCZK/PLN	0.179521	0.180321	0.179205	-0.000026	-0.01%	0.179367	0.179675	0.000308
Hungarian Forint - Czech KorunaHUF/CZK	0.0667168	0.066889	0.0664704	0.000073	+0.11%	0.0666489	0.0667847	0.0001358
Hungarian Forint - Swedish KronaHUF/SEK	0.0308554	0.0309233	0.0306601	0.000015	+0.05%	0.030757	0.0309539	0.0001969
Hungarian Forint - Danish KroneHUF/DKK	0.0204383	0.0204991	0.0203653	0.000026	+0.13%	0.0204288	0.0204478	0.000019
Japanese Yen - EuroJPY/EUR	0.00555272	0.00557103	0.00552763	0.000017	+0.32%	0.00555266	0.00555278	1.2e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00523506	0.00523647	0.00519484	0.000021	+0.40%	0.00523423	0.00523588	0.00000165
Japanese Yen - British PoundJPY/GBP	0.00477806	0.00478985	0.0047566	0.000012	+0.25%	0.00477737	0.00477874	0.00000137