Anuncio

Pares de divisas europeos

Patrocinado


British Pound - Hungarian ForintGBP/HUF	453.78	457.19	450.66	0.6	+0.13%	453.67	453.89	0.22
Swiss Franc - Hungarian ForintCHF/HUF	430.19	435.123	425.54	2.29	+0.54%	430.07	430.31	0.24
Euro - Hungarian ForintEUR/HUF	392.075	395.164	388.812	1.272	+0.33%	391.989	392.162	0.173
US Dollar - Hungarian ForintUSD/HUF	338.917	344.902	334.801	1.335	+0.40%	338.842	338.991	0.149
British Pound - Japanese YenGBP/JPY	212.292	212.36	210.8	0.276	+0.13%	212.28	212.303	0.023
Swiss Franc - Japanese YenCHF/JPY	201.254	201.811	199.437	1.07	+0.53%	201.231	201.276	0.045
Euro - Japanese YenEUR/JPY	183.424	183.45	182.045	0.591	+0.32%	183.422	183.426	0.004
British Pound - Icelandic KronaGBP/ISK	166.432	167.14	165.633	-0.326	-0.20%	166.03	166.833	0.803
Swiss Franc - Icelandic KronaCHF/ISK	157.78	158.079	156.765	0.398	+0.25%	157.356	158.203	0.847
Euro - Serbian DinarEUR/RSD	117.43	117.53	117.418	-0.02	-0.02%	117.305	117.555	0.25
British Pound - Albanian LekGBP/ALL	111.272	111.272	110.93	0.112	+0.10%	108.372	114.171	5.799
Swiss Franc - Russian RubleCHF/RUB	106.242	109.636	105.736	-2.953	-2.70%	106.239	106.245	0.006
Euro - Russian RubleEUR/RUB	96.825	100.061	96.0767	-2.9066	-2.91%	96.8205	96.8295	0.009
Euro - Albanian LekEUR/ALL	95.93	95.93	95.8348	0.03	+0.03%	93.43	98.43	5
Polish Zloty - Hungarian ForintPLN/HUF	91.7032	92.283	91.1349	0.1422	+0.16%	91.6901	91.7164	0.0263
US Dollar - Russian RubleUSD/RUB	83.7011	86.6551	83.6938	-2.4486	-2.84%	83.6972	83.705	0.0078
British Pound - Macedonian DenarGBP/MKD	71.3368	71.5127	71.2692	-0.1357	-0.19%	70.816	71.8576	1.0416
Euro - Macedonian DenarEUR/MKD	61.635	61.645	61.635	0.01	+0.02%	61.185	62.085	0.9
British Pound - Ukrainian HryvniaGBP/UAH	58.557	58.7773	58.4999	0.0571	+0.10%	58.209	58.9049	0.6959
Danish Krone - Hungarian ForintDKK/HUF	52.4778	52.8329	52.046	0.1667	+0.32%	52.4658	52.4897	0.0239
Euro - Ukrainian HryvniaEUR/UAH	50.4834	50.7789	50.4834	-0.2955	-0.58%	50.1834	50.7834	0.6
British Pound - Czech KorunaGBP/CZK	28.3515	28.4192	28.2893	-0.0443	-0.16%	28.3294	28.3736	0.0442
Swiss Franc - Czech KorunaCHF/CZK	26.8794	27.0237	26.7716	0.0682	+0.25%	26.8578	26.901	0.0432
Euro - Czech KorunaEUR/CZK	24.4978	24.5236	24.4496	0.0111	+0.05%	24.4792	24.5164	0.0372
US Dollar - Czech KorunaUSD/CZK	21.177	21.4082	21.0628	0.0274	+0.13%	21.162	21.192	0.03
Euro - Moldovan LeuEUR/MDL	20.1432	20.2677	19.8967	-0.0589	-0.29%	20.0924	20.1939	0.1015
Czech Koruna - Hungarian ForintCZK/HUF	16.0048	16.1117	15.8901	0.045	+0.28%	15.9904	16.0191	0.0287
British Pound - Norwegian KroneGBP/NOK	12.7635	12.7696	12.6541	0.012	+0.09%	12.7619	12.765	0.0031
British Pound - Swedish KronaGBP/SEK	12.466	12.5279	12.4167	-0.0109	-0.09%	12.4643	12.4677	0.0034
Swiss Franc - Norwegian KroneCHF/NOK	12.1001	12.1213	12.0112	0.0615	+0.51%	12.0977	12.1025	0.0048
Swiss Franc - Swedish KronaCHF/SEK	11.8181	11.8933	11.6996	0.0375	+0.32%	11.8154	11.8208	0.0054
Euro - Norwegian KroneEUR/NOK	11.0282	11.0282	10.9325	0.032	+0.29%	11.0268	11.0295	0.0027
Euro - Swedish KronaEUR/SEK	10.7709	10.8186	10.6628	0.0109	+0.10%	10.7689	10.773	0.0041
US Dollar - Norwegian KroneUSD/NOK	9.53307	9.60666	9.46038	0.03252	+0.34%	9.53207	9.53407	0.002
US Dollar - Swedish KronaUSD/SEK	9.31105	9.42974	9.24796	0.01731	+0.19%	9.30935	9.31275	0.0034
British Pound - Danish KroneGBP/DKK	8.6469	8.676	8.63995	-0.01647	-0.19%	8.64626	8.64753	0.00127
Swiss Franc - Danish KroneCHF/DKK	8.19769	8.241	8.1706	0.01786	+0.22%	8.19659	8.1988	0.00221
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.47149	7.47566	7.46765	0.00064	+0.01%	7.47142	7.47155	0.00013
US Dollar - Danish KroneUSD/DKK	6.45849	6.53024	6.43166	0.00507	+0.08%	6.45775	6.45923	0.00148
British Pound - Romanian LeuGBP/RON	5.89649	5.93344	5.88929	-0.01009	-0.17%	5.8898	5.90318	0.01338
Polish Zloty - Czech KorunaPLN/CZK	5.72976	5.73934	5.7169	-0.00728	-0.13%	5.72531	5.73421	0.0089
Swiss Franc - Romanian LeuCHF/RON	5.59109	5.62056	5.57341	0.01396	+0.25%	5.58474	5.59744	0.0127
Euro - Romanian LeuEUR/RON	5.09469	5.11808	5.09031	0.00109	+0.02%	5.0889	5.10047	0.01157
British Pound - Polish ZlotyGBP/PLN	4.94854	4.96974	4.94018	-0.00099	-0.02%	4.94754	4.94954	0.002
Swiss Franc - Polish ZlotyCHF/PLN	4.69105	4.72	4.65935	0.01776	+0.38%	4.69	4.6921	0.0021
Euro - Polish ZlotyEUR/PLN	4.27564	4.2871	4.2616	0.00741	+0.17%	4.275	4.27627	0.00127
British Pound - Belarusian RubleGBP/BYN	4.11738	4.11738	4.07391	0.00407	+0.10%	4.11158	4.12318	0.0116
US Dollar - Polish ZlotyUSD/PLN	3.69607	3.74207	3.6702	0.00911	+0.25%	3.69552	3.69662	0.0011
British Pound - Georgian LariGBP/GEL	3.63778	3.63778	3.6283	0.01901	+0.53%	3.59088	3.68467	0.09379
Euro - Belarusian RubleEUR/BYN	3.5497	3.5497	3.51949	0.0302	+0.86%	3.5447	3.5547	0.01
Danish Krone - Czech KorunaDKK/CZK	3.27892	3.28171	3.27183	0.00126	+0.04%	3.27646	3.28137	0.00491
Euro - Georgian LariEUR/GEL	3.13732	3.13732	3.12666	0.00001	0.00%	3.09687	3.17776	0.08089
British Pound - New Zealand DollarGBP/NZD	2.28076	2.2932	2.2788	-0.00741	-0.32%	2.28052	2.28099	0.00047
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.26858	2.26858	2.26347	0.00227	+0.10%	2.25698	2.28018	0.0232
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Norwegian Krone - Czech KorunaNOK/CZK	2.22144	2.23983	2.22057	-0.00562	-0.25%	2.21963	2.22324	0.00361
Swiss Franc - New Zealand DollarCHF/NZD	2.16209	2.17708	2.1569	0.00173	+0.08%	2.16157	2.1626	0.00103
Euro - New Zealand DollarEUR/NZD	1.97066	1.98174	1.96915	-0.00251	-0.13%	1.97058	1.97073	0.00015
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	--	--	1.9458	1.9658	0.02
British Pound - Australian DollarGBP/AUD	1.89206	1.90078	1.88111	-0.00397	-0.21%	1.8919	1.89222	0.00032
British Pound - Canadian DollarGBP/CAD	1.83684	1.8474	1.81884	-0.00738	-0.40%	1.83668	1.83699	0.00031
Swiss Franc - Australian DollarCHF/AUD	1.79437	1.80106	1.78121	0.00436	+0.24%	1.79276	1.79598	0.00322
Polish Zloty - Danish KronePLN/DKK	1.74749	1.75279	1.7431	-0.00286	-0.16%	1.7473	1.74767	0.00037
Swiss Franc - Canadian DollarCHF/CAD	1.74143	1.74567	1.72563	0.00013	+0.01%	1.74119	1.74167	0.00048
Euro - Australian DollarEUR/AUD	1.63484	1.64208	1.62575	-0.00022	-0.01%	1.63468	1.635	0.00032
Euro - Canadian DollarEUR/CAD	1.58715	1.59363	1.57206	-0.00321	-0.20%	1.587	1.5873	0.0003
Danish Krone - Norwegian KroneDKK/NOK	1.47606	1.47957	1.46324	0.00452	+0.31%	1.47585	1.47627	0.00042
Danish Krone - Swedish KronaDKK/SEK	1.44166	1.44782	1.43391	0.00146	+0.10%	1.44141	1.44191	0.0005
British Pound - US DollarGBP/USD	1.33886	1.3468	1.3246	-0.00359	-0.27%	1.33881	1.3389	0.00009
British Pound - EuroGBP/EUR	1.15735	1.16167	1.156	-0.00228	-0.20%	1.15729	1.15742	0.00013
Euro - US DollarEUR/USD	1.15685	1.16185	1.1443	-0.0008	-0.07%	1.15681	1.15689	0.00008
Swiss Franc - EuroCHF/EUR	1.09721	1.10273	1.09307	0.00231	+0.21%	1.09705	1.09736	0.00031
British Pound - Swiss FrancGBP/CHF	1.05479	1.0601	1.0494	-0.00432	-0.41%	1.05466	1.05493	0.00027
Norwegian Krone - Swedish KronaNOK/SEK	0.976705	0.98512	0.9688	-0.00186	-0.19%	0.97647	0.97694	0.00047
Swiss Franc - British PoundCHF/GBP	0.94805	0.952925	0.94331	0.003865	+0.41%	0.94793	0.94817	0.00024
Euro - Swiss FrancEUR/CHF	0.911407	0.914851	0.906844	-0.001918	-0.21%	0.911278	0.911535	0.000257
Euro - British PoundEUR/GBP	0.86404	0.86505	0.86083	0.001695	+0.20%	0.86399	0.86409	0.0001
US Dollar - Swiss FrancUSD/CHF	0.787854	0.795955	0.785706	-0.001093	-0.14%	0.787777	0.787932	0.000155
Norwegian Krone - Danish KroneNOK/DKK	0.67748	0.683415	0.675874	-0.00208	-0.31%	0.677383	0.677576	0.000193
Canadian Dollar - EuroCAD/EUR	0.63006	0.63611	0.6275	0.00127	+0.20%	0.63	0.63012	0.00012
Australian Dollar - EuroAUD/EUR	0.61168	0.6151	0.608985	0.00008	+0.01%	0.61162	0.61174	0.00012
Canadian Dollar - Swiss FrancCAD/CHF	0.57424	0.5795	0.572845	-0.000045	-0.01%	0.57416	0.57432	0.00016
Danish Krone - Polish ZlotyDKK/PLN	0.57225	0.57369	0.57052	0.000936	+0.16%	0.57219	0.57231	0.00012
Australian Dollar - Swiss FrancAUD/CHF	0.5573	0.561415	0.55523	-0.001355	-0.24%	0.5568	0.5578	0.001
Canadian Dollar - British PoundCAD/GBP	0.544415	0.5498	0.5413	0.00218	+0.40%	0.54437	0.54446	0.00009
Australian Dollar - British PoundAUD/GBP	0.528525	0.5316	0.5261	0.001106	+0.21%	0.52848	0.52857	0.00009
New Zealand Dollar - EuroNZD/EUR	0.507445	0.507833	0.504608	0.000648	+0.13%	0.507424	0.507465	0.000041
New Zealand Dollar - Swiss FrancNZD/CHF	0.462517	0.463628	0.459332	-0.00037	-0.08%	0.462406	0.462627	0.000221
Czech Koruna - Swedish KronaCZK/SEK	0.439677	0.441349	0.435216	0.000277	+0.06%	0.439593	0.43976	0.000167
New Zealand Dollar - British PoundNZD/GBP	0.438451	0.438827	0.436072	0.001421	+0.33%	0.438406	0.438496	0.00009
Norwegian Krone - Polish ZlotyNOK/PLN	0.387695	0.39149	0.387375	-0.0005	-0.13%	0.38763	0.38776	0.00013
Czech Koruna - Danish KroneCZK/DKK	0.304979	0.305639	0.30472	-0.000118	-0.04%	0.304751	0.305207	0.000456
Czech Koruna - Polish ZlotyCZK/PLN	0.174528	0.17492	0.174236	0.000221	+0.13%	0.174392	0.174663	0.000271
Hungarian Forint - Czech KorunaHUF/CZK	0.0624815	0.0629325	0.0620667	-0.000177	-0.28%	0.0624255	0.0625375	0.000112
Hungarian Forint - Swedish KronaHUF/SEK	0.0274705	0.0276514	0.0272885	-0.000063	-0.23%	0.0273769	0.0275641	0.0001872
Hungarian Forint - Danish KroneHUF/DKK	0.0190557	0.0192138	0.0189276	-0.000061	-0.32%	0.0190514	0.01906	0.0000086
Japanese Yen - EuroJPY/EUR	0.00545181	0.00549315	0.00545108	-0.000018	-0.32%	0.00545173	0.00545188	1.5e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00496885	0.00501412	0.00495513	-0.000027	-0.53%	0.0049683	0.00496941	0.00000111
Japanese Yen - British PoundJPY/GBP	0.00471059	0.00474383	0.00470898	-0.000006	-0.13%	0.0047104	0.00471078	3.8e-7

Anuncio