Anuncio

Pares de divisas europeos


British Pound - Hungarian ForintGBP/HUF	441.556	442.313	440.647	-0.23	-0.05%	441.141	441.97	0.829
Swiss Franc - Hungarian ForintCHF/HUF	418.603	419.448	417.971	-0.14	-0.03%	418.207	418.999	0.792
Euro - Hungarian ForintEUR/HUF	388.409	389.097	388.183	-0.07	-0.02%	388.157	388.66	0.503
US Dollar - Hungarian ForintUSD/HUF	335.665	336.866	334.029	-0.05	-0.01%	335.42	335.909	0.489
British Pound - Japanese YenGBP/JPY	202.524	203.268	200.996	0.00	-0.00%	202.508	202.539	0.031
Swiss Franc - Japanese YenCHF/JPY	192.021	192.7	190.503	0.00	+0.00%	192.004	192.038	0.034
Euro - Japanese YenEUR/JPY	178.149	178.825	176.822	0.04	+0.02%	178.142	178.155	0.013
British Pound - Icelandic KronaGBP/ISK	164.635	165.072	162.938	-0.03	-0.02%	164.24	165.029	0.789
Swiss Franc - Icelandic KronaCHF/ISK	156.081	156.422	154.549	-0.05	-0.03%	155.666	156.495	0.829
Euro - Serbian DinarEUR/RSD	117.21	117.252	117.209	0.00	0.00%	117.085	117.335	0.25
British Pound - Albanian LekGBP/ALL	110.213	110.213	110.096	0.04	+0.04%	107.371	113.055	5.684
Swiss Franc - Russian RubleCHF/RUB	99.7119	100.665	99.4761	-0.02	-0.02%	99.6995	99.7243	0.0248
Euro - Albanian LekEUR/ALL	96.95	96.95	96.8855	0.00	0.00%	94.45	99.45	5
Euro - Russian RubleEUR/RUB	92.5062	93.4666	92.3026	-0.01	-0.01%	92.5017	92.5107	0.009
Polish Zloty - Hungarian ForintPLN/HUF	91.5105	91.7272	91.4303	-0.04	-0.05%	91.4747	91.5463	0.0716
US Dollar - Russian RubleUSD/RUB	79.949	80.5153	79.75	0.00	-0.00%	79.9451	79.9529	0.0078
British Pound - Macedonian DenarGBP/MKD	70.0643	70.0847	69.9352	-0.01	-0.01%	69.5526	70.5759	1.0233
Euro - Macedonian DenarEUR/MKD	61.625	61.625	61.615	0.01	+0.02%	61.175	62.075	0.9
British Pound - Ukrainian HryvniaGBP/UAH	55.3332	55.3332	55.3106	0.02	+0.04%	54.9922	55.6742	0.682
Danish Krone - Hungarian ForintDKK/HUF	52.0101	52.1217	51.969	-0.01	-0.02%	51.9879	52.0322	0.0443
Euro - Ukrainian HryvniaEUR/UAH	48.6744	48.6744	48.6744	0.00	0.00%	48.3744	48.9744	0.6
British Pound - Czech KorunaGBP/CZK	27.6695	27.7266	27.6228	0.00	+0.00%	27.6488	27.6901	0.0413
Swiss Franc - Czech KorunaCHF/CZK	26.2328	26.2782	26.2101	0.00	+0.01%	26.2117	26.2539	0.0422
Euro - Czech KorunaEUR/CZK	24.3389	24.3821	24.3248	0.01	+0.03%	24.3296	24.3482	0.0186
US Dollar - Czech KorunaUSD/CZK	21.0362	21.1123	20.9352	0.01	+0.05%	21.028	21.0444	0.0164
Euro - Moldovan LeuEUR/MDL	19.5429	19.7357	19.5047	0.00	-0.02%	19.4932	19.5925	0.0993
Czech Koruna - Hungarian ForintCZK/HUF	15.9573	15.9725	15.9379	-0.01	-0.05%	15.94	15.9745	0.0345
British Pound - Norwegian KroneGBP/NOK	13.2309	13.2713	13.1971	0.00	+0.01%	13.225	13.2367	0.0117
Swiss Franc - Norwegian KroneCHF/NOK	12.5433	12.5894	12.4988	0.00	+0.01%	12.5375	12.549	0.0115
British Pound - Swedish KronaGBP/SEK	12.4168	12.4403	12.3964	0.00	-0.03%	12.4091	12.4244	0.0153
Swiss Franc - Swedish KronaCHF/SEK	11.7714	11.7945	11.7503	0.00	-0.03%	11.7635	11.7792	0.0157
Euro - Norwegian KroneEUR/NOK	11.6379	11.6815	11.5962	0.00	+0.03%	11.6333	11.6425	0.0092
Euro - Swedish KronaEUR/SEK	10.9224	10.9476	10.906	0.00	-0.00%	10.9179	10.9269	0.009
US Dollar - Norwegian KroneUSD/NOK	10.0582	10.1032	9.99505	0.00	+0.04%	10.0545	10.0619	0.0074
US Dollar - Swedish KronaUSD/SEK	9.4399	9.4772	9.3795	0.00	+0.02%	9.4378	9.442	0.0042
British Pound - Danish KroneGBP/DKK	8.49	8.49684	8.47355	0.00	-0.02%	8.48921	8.49079	0.00158
Swiss Franc - Danish KroneCHF/DKK	8.04882	8.05646	8.03894	0.00	-0.02%	8.04783	8.04981	0.00198
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.46781	7.46879	7.46366	0.00	+0.00%	7.46768	7.46793	0.00025
US Dollar - Danish KroneUSD/DKK	6.45417	6.46729	6.41706	0.00	+0.01%	6.45376	6.45458	0.00082
British Pound - Romanian LeuGBP/RON	5.78024	5.78716	5.76981	0.00	-0.03%	5.77367	5.78682	0.01315
Polish Zloty - Czech KorunaPLN/CZK	5.73428	5.7468	5.7282	0.00	-0.01%	5.72793	5.74063	0.0127
Swiss Franc - Romanian LeuCHF/RON	5.47923	5.4892	5.47384	0.00	-0.03%	5.47299	5.48546	0.01247
Euro - Romanian LeuEUR/RON	5.08417	5.08851	5.08268	0.00	-0.02%	5.07839	5.08996	0.01157
British Pound - Polish ZlotyGBP/PLN	4.82518	4.83124	4.81301	0.00	+0.00%	4.8229	4.82745	0.00455
Swiss Franc - Polish ZlotyCHF/PLN	4.57465	4.58062	4.56616	0.00	+0.01%	4.57239	4.5769	0.00451
British Pound - Belarusian RubleGBP/BYN	4.49413	4.49413	4.49217	0.00	+0.04%	4.48844	4.49981	0.01137
Euro - Polish ZlotyEUR/PLN	4.24439	4.2478	4.24062	0.00	+0.03%	4.24274	4.24603	0.00329
Euro - Belarusian RubleEUR/BYN	3.9533	3.9533	3.95329	0.00	0.00%	3.9483	3.9583	0.01
US Dollar - Polish ZlotyUSD/PLN	3.66824	3.67647	3.64548	0.00	+0.04%	3.6659	3.67058	0.00468
British Pound - Georgian LariGBP/GEL	3.57167	3.57167	3.56574	0.00	+0.00%	3.52562	3.61771	0.09209
Danish Krone - Czech KorunaDKK/CZK	3.25917	3.26507	3.25562	0.00	+0.03%	3.25671	3.26163	0.00492
Euro - Georgian LariEUR/GEL	3.14098	3.14098	3.13567	0.00	0.00%	3.10049	3.18147	0.08098
British Pound - New Zealand DollarGBP/NZD	2.29564	2.29577	2.28312	0.00	+0.22%	2.29533	2.29595	0.00062
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.22336	2.22336	2.2224	0.00	+0.04%	2.21199	2.23473	0.02274
British Pound - Bulgarian LevGBP/BGN	2.22336	2.2239	2.2224	0.00	-0.02%	2.21483	2.23189	0.01706
Swiss Franc - New Zealand DollarCHF/NZD	2.17638	2.1767	2.16441	0.00	+0.22%	2.17614	2.17661	0.00047
Norwegian Krone - Czech KorunaNOK/CZK	2.09125	2.09884	2.08564	0.00	-0.01%	2.08943	2.09307	0.00364
Euro - New Zealand DollarEUR/NZD	2.01925	2.01968	2.00918	0.00	+0.24%	2.01908	2.01941	0.00033
British Pound - Australian DollarGBP/AUD	2.00928	2.01139	2.00283	0.00	+0.16%	2.0091	2.00946	0.00036
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	0.00	0.00%	1.9458	1.9658	0.02
Swiss Franc - Australian DollarCHF/AUD	1.90483	1.90836	1.89755	0.00	+0.15%	1.90465	1.90502	0.00037
British Pound - Canadian DollarGBP/CAD	1.83996	1.84325	1.83702	0.00	+0.01%	1.83981	1.84012	0.00031
Euro - Australian DollarEUR/AUD	1.76734	1.77072	1.7617	0.00	+0.18%	1.76722	1.76745	0.00023
Polish Zloty - Danish KronePLN/DKK	1.7595	1.76114	1.7581	0.00	-0.03%	1.75874	1.76025	0.00151
Swiss Franc - Canadian DollarCHF/CAD	1.74435	1.74798	1.74133	0.00	+0.01%	1.7442	1.7445	0.0003
Euro - Canadian DollarEUR/CAD	1.61842	1.62169	1.61581	0.00	+0.04%	1.61834	1.6185	0.00016
Danish Krone - Norwegian KroneDKK/NOK	1.55848	1.57277	1.55478	0.00	+0.04%	1.55808	1.55887	0.00079
Danish Krone - Swedish KronaDKK/SEK	1.46257	1.466	1.46049	0.00	-0.00%	1.4622	1.46295	0.00075
British Pound - US DollarGBP/USD	1.31542	1.32188	1.31165	0.00	-0.03%	1.31538	1.31547	0.00009
Euro - US DollarEUR/USD	1.15704	1.16376	1.1547	0.00	-0.01%	1.15701	1.15706	0.00005
British Pound - EuroGBP/EUR	1.13689	1.13779	1.13465	0.00	-0.02%	1.13684	1.13693	0.00009
Swiss Franc - EuroCHF/EUR	1.07781	1.07892	1.0765	0.00	-0.02%	1.07775	1.07786	0.00011
British Pound - Swiss FrancGBP/CHF	1.05479	1.05623	1.05269	0.00	-0.01%	1.0547	1.05489	0.00019
Swiss Franc - British PoundCHF/GBP	0.948052	0.949943	0.946763	0.00	+0.01%	0.947966	0.948137	0.000171
Norwegian Krone - Swedish KronaNOK/SEK	0.938515	0.940305	0.93643	0.00	-0.04%	0.93811	0.93892	0.00081
Euro - Swiss FrancEUR/CHF	0.92781	0.928935	0.92685	0.00	+0.02%	0.92776	0.92786	0.0001
Euro - British PoundEUR/GBP	0.879595	0.88133	0.878895	0.00	+0.02%	0.87956	0.87963	0.00007
US Dollar - Swiss FrancUSD/CHF	0.80189	0.803715	0.797565	0.00	+0.03%	0.80184	0.80194	0.0001
Norwegian Krone - Danish KroneNOK/DKK	0.641654	0.643176	0.635822	0.00	-0.04%	0.641492	0.641816	0.000324
Canadian Dollar - EuroCAD/EUR	0.617887	0.618883	0.616639	0.00	-0.04%	0.617856	0.617917	0.000061
Canadian Dollar - Swiss FrancCAD/CHF	0.57328	0.574275	0.57209	0.00	-0.01%	0.57323	0.57333	0.0001
Danish Krone - Polish ZlotyDKK/PLN	0.568345	0.568796	0.567815	0.00	+0.03%	0.5681	0.56859	0.00049
Australian Dollar - EuroAUD/EUR	0.565822	0.567634	0.564742	0.00	-0.18%	0.565784	0.565861	0.000077
Canadian Dollar - British PoundCAD/GBP	0.543489	0.544358	0.54252	0.00	-0.01%	0.543443	0.543534	0.000091
Australian Dollar - Swiss FrancAUD/CHF	0.52498	0.526995	0.52401	0.00	-0.15%	0.52493	0.52503	0.0001
Australian Dollar - British PoundAUD/GBP	0.497691	0.499292	0.497167	0.00	-0.15%	0.497646	0.497735	0.000089
New Zealand Dollar - EuroNZD/EUR	0.495235	0.497717	0.495128	0.00	-0.24%	0.495194	0.495275	0.000081
New Zealand Dollar - Swiss FrancNZD/CHF	0.45948	0.46202	0.45941	0.00	-0.22%	0.45943	0.45953	0.0001
Czech Koruna - Swedish KronaCZK/SEK	0.448767	0.449448	0.447785	0.00	-0.02%	0.4486	0.448933	0.000333
New Zealand Dollar - British PoundNZD/GBP	0.435609	0.437997	0.435584	0.00	-0.22%	0.43555	0.435667	0.000117
Norwegian Krone - Polish ZlotyNOK/PLN	0.364695	0.36552	0.363265	0.00	-0.00%	0.36449	0.3649	0.00041
Czech Koruna - Danish KroneCZK/DKK	0.306827	0.307161	0.306273	0.00	-0.03%	0.306595	0.307058	0.000463
Czech Koruna - Polish ZlotyCZK/PLN	0.17439	0.174575	0.17401	0.00	+0.01%	0.174197	0.174583	0.000386
Hungarian Forint - Czech KorunaHUF/CZK	0.0626675	0.0627435	0.0626078	0.00	+0.05%	0.0625998	0.0627353	0.0001355
Hungarian Forint - Swedish KronaHUF/SEK	0.0281218	0.0281717	0.0280561	0.00	+0.02%	0.0280301	0.0282136	0.0001835
Hungarian Forint - Danish KroneHUF/DKK	0.019228	0.0192422	0.0191859	0.00	+0.02%	0.0192165	0.0192394	0.0000229
Japanese Yen - EuroJPY/EUR	0.00561329	0.0056554	0.00559206	0.00	-0.02%	0.00561309	0.0056135	4.1e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00520776	0.00524927	0.00518941	0.00	-0.00%	0.0052073	0.00520822	9.2e-7
Japanese Yen - British PoundJPY/GBP	0.0049377	0.00497524	0.00491963	0.00	+0.00%	0.00493732	0.00493808	7.6e-7

Anuncio