Anuncio
Anuncio

Pares de divisas europeos

Patrocinado
gbp-huf flag
British Pound - Hungarian ForintGBP/HUF		418.36423.115417.705-0.075
-0.02%
418.17418.550.38
chf-huf flag
Swiss Franc - Hungarian ForintCHF/HUF		394.73398.994394.1490.094
+0.02%
394.448395.0110.563
eur-huf flag
Euro - Hungarian ForintEUR/HUF		361.28365.647360.566-0.018
0.00%
361.12361.440.32
usd-huf flag
US Dollar - Hungarian ForintUSD/HUF		307.939313.048307.748-0.455
-0.15%
307.802308.0750.273
gbp-jpy flag
British Pound - Japanese YenGBP/JPY		212.235214.16212.182-1.708
-0.80%
212.223212.2470.024
chf-jpy flag
Swiss Franc - Japanese YenCHF/JPY		200.255201.84200.214-1.522
-0.75%
200.243200.2670.024
eur-jpy flag
Euro - Japanese YenEUR/JPY		183.272184.81183.219-1.445
-0.78%
183.265183.2790.014
gbp-isk flag
British Pound - Icelandic KronaGBP/ISK		165.843166.199165.762-0.021
-0.01%
165.435166.250.815
chf-isk flag
Swiss Franc - Icelandic KronaCHF/ISK		156.484156.741156.239-0.075
-0.05%
156.055156.9120.857
eur-rsd flag
Euro - Serbian DinarEUR/RSD		117.4117.45117.3690.01
+0.01%
117.275117.5250.25
gbp-all flag
British Pound - Albanian LekGBP/ALL		110.725110.735110.6170.032
+0.03%
107.83113.6215.791
chf-rub flag
Swiss Franc - Russian RubleCHF/RUB		96.782596.823595.54890.1641
+0.17%
96.778896.78620.0074
eur-all flag
Euro - Albanian LekEUR/ALL		95.695.695.5346-0.4
-0.42%
93.198.15
eur-rub flag
Euro - Russian RubleEUR/RUB		88.577488.599387.57390.1284
+0.15%
88.572988.58190.009
pln-huf flag
Polish Zloty - Hungarian ForintPLN/HUF		85.105885.85984.9649-0.0102
-0.01%
85.080785.13080.0501
usd-rub flag
US Dollar - Russian RubleUSD/RUB		75.497275.657574.9841-0.0047
-0.01%
75.493375.5010.0077
gbp-mkd flag
British Pound - Macedonian DenarGBP/MKD		71.365471.438571.3302-0.0049
-0.01%
70.844471.88631.0419
eur-mkd flag
Euro - Macedonian DenarEUR/MKD		61.64561.64561.6350.01
+0.02%
61.19562.0950.9
gbp-uah flag
British Pound - Ukrainian HryvniaGBP/UAH		59.500859.504659.48190.0189
+0.03%
59.153359.84830.695
eur-uah flag
Euro - Ukrainian HryvniaEUR/UAH		51.371551.371551.3715-0.2019
-0.39%
51.071551.67150.6
dkk-huf flag
Danish Krone - Hungarian ForintDKK/HUF		48.341448.929948.2873-0.0056
-0.01%
48.306948.37580.0689
gbp-czk flag
British Pound - Czech KorunaGBP/CZK		28.238728.280928.2267-0.0023
-0.01%
28.217528.25980.0423
chf-czk flag
Swiss Franc - Czech KorunaCHF/CZK		26.640126.653926.59970.0047
+0.02%
26.618326.6620.0437
eur-czk flag
Euro - Czech KorunaEUR/CZK		24.381724.408424.3645-0.002
-0.01%
24.363524.39980.0363
usd-czk flag
US Dollar - Czech KorunaUSD/CZK		20.783720.903220.7758-0.0303
-0.15%
20.77420.79340.0194
eur-mdl flag
Euro - Moldovan LeuEUR/MDL		20.267720.275819.98210.1448
+0.72%
20.218420.31690.0985
czk-huf flag
Czech Koruna - Hungarian ForintCZK/HUF		14.815914.977214.8019-0.0007
0.00%
14.79914.83280.0338
gbp-nok flag
British Pound - Norwegian KroneGBP/NOK		12.518612.583112.5018-0.0308
-0.25%
12.509912.52720.0173
gbp-sek flag
British Pound - Swedish KronaGBP/SEK		12.518412.593512.5169-0.0244
-0.19%
12.51112.52580.0148
chf-sek flag
Swiss Franc - Swedish KronaCHF/SEK		11.811911.876611.7898-0.0181
-0.15%
11.808411.81540.007
chf-nok flag
Swiss Franc - Norwegian KroneCHF/NOK		11.81111.883111.7786-0.0247
-0.21%
11.806411.81550.0091
eur-sek flag
Euro - Swedish KronaEUR/SEK		10.810310.882910.802-0.0196
-0.18%
10.805910.81480.0089
eur-nok flag
Euro - Norwegian KroneEUR/NOK		10.809510.861610.7993-0.026
-0.24%
10.805610.81340.0078
usd-sek flag
US Dollar - Swedish KronaUSD/SEK		9.214269.317829.21079-0.02989
-0.32%
9.207849.220680.01284
usd-nok flag
US Dollar - Norwegian KroneUSD/NOK		9.213799.292049.21167-0.03507
-0.38%
9.211169.216420.00526
gbp-dkk flag
British Pound - Danish KroneGBP/DKK		8.65418.66738.64635-0.00072
-0.01%
8.65348.65480.0014
chf-dkk flag
Swiss Franc - Danish KroneCHF/DKK		8.165158.16948.14860.00242
+0.03%
8.1648.16630.0023
eur-hrk flag
Euro - Croatian KunaEUR/HRK		7.5345--------7.38457.68450.3
eur-dkk flag
Euro - Danish KroneEUR/DKK		7.473157.47467.471270.00047
+0.01%
7.47287.47350.0007
usd-dkk flag
US Dollar - Danish KroneUSD/DKK		6.369526.39956.368-0.00929
-0.15%
6.368576.370460.00189
gbp-ron flag
British Pound - Romanian LeuGBP/RON		6.059346.078735.9832-0.00701
-0.12%
6.052546.066130.01359
pln-czk flag
Polish Zloty - Czech KorunaPLN/CZK		5.744075.745285.72643-0.00049
-0.01%
5.738825.749310.01049
chf-ron flag
Swiss Franc - Romanian LeuCHF/RON		5.717345.730555.64355-0.00422
-0.07%
5.710935.723750.01282
eur-ron flag
Euro - Romanian LeuEUR/RON		5.232315.246445.16947-0.00568
-0.11%
5.226445.238170.01173
gbp-pln flag
British Pound - Polish ZlotyGBP/PLN		4.915644.935124.91059-0.0004
-0.01%
4.912764.918530.00577
chf-pln flag
Swiss Franc - Polish ZlotyCHF/PLN		4.637934.652754.633450.00146
+0.03%
4.636824.639040.00222
eur-pln flag
Euro - Polish ZlotyEUR/PLN		4.244934.26254.243490.00035
+0.01%
4.24324.246670.00347
gbp-byn flag
British Pound - Belarusian RubleGBP/BYN		3.832893.833233.831910.00097
+0.03%
3.82713.838680.01158
gbp-gel flag
British Pound - Georgian LariGBP/GEL		3.652243.652243.627140.01681
+0.46%
3.597933.706540.10861
usd-pln flag
US Dollar - Polish ZlotyUSD/PLN		3.618223.647773.61668-0.00503
-0.14%
3.616743.61970.00296
eur-byn flag
Euro - Belarusian RubleEUR/BYN		3.30933.30933.30929-0.0009
-0.03%
3.30433.31430.01
dkk-czk flag
Danish Krone - Czech KorunaDKK/CZK		3.262693.266423.26055-0.00031
-0.01%
3.260223.265160.00494
eur-gel flag
Euro - Georgian LariEUR/GEL		3.153623.153623.13520.0125
+0.40%
3.106723.200510.09379
gbp-nzd flag
British Pound - New Zealand DollarGBP/NZD		2.28512.30842.2842-0.01401
-0.61%
2.284872.285320.00045
gbp-bam flag
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM		2.265232.265482.263670.00056
+0.02%
2.217742.312720.09498
nok-czk flag
Norwegian Krone - Czech KorunaNOK/CZK		2.255552.257462.246510.00511
+0.23%
2.253292.257810.00452
gbp-bgn flag
British Pound - Bulgarian LevGBP/BGN		2.24054--------2.231952.249130.01718
chf-nzd flag
Swiss Franc - New Zealand DollarCHF/NZD		2.156012.176052.15548-0.01242
-0.57%
2.155492.156530.00104
eur-nzd flag
Euro - New Zealand DollarEUR/NZD		1.973251.9941.97279-0.01184
-0.60%
1.97271.973790.00109
eur-bam flag
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM		1.95581.95581.95494----1.91481.99680.082
gbp-aud flag
British Pound - Australian DollarGBP/AUD		1.875371.895091.87477-0.00822
-0.44%
1.875261.875470.00021
gbp-cad flag
British Pound - Canadian DollarGBP/CAD		1.846331.848091.841260.00044
+0.02%
1.846181.846480.0003
chf-aud flag
Swiss Franc - Australian DollarCHF/AUD		1.769461.787681.76866-0.00705
-0.40%
1.769131.769790.00066
pln-dkk flag
Polish Zloty - Danish KronePLN/DKK		1.760491.760771.75379-0.00001
0.00%
1.760161.760810.00065
chf-cad flag
Swiss Franc - Canadian DollarCHF/CAD		1.741991.742771.735510.00101
+0.06%
1.741611.742370.00076
eur-aud flag
Euro - Australian DollarEUR/AUD		1.619461.637731.61891-0.00685
-0.42%
1.619381.619540.00016
eur-cad flag
Euro - Canadian DollarEUR/CAD		1.594331.595151.590580.00056
+0.04%
1.594211.594440.00023
dkk-sek flag
Danish Krone - Swedish KronaDKK/SEK		1.446621.45611.44494-0.00262
-0.18%
1.446251.446990.00074
dkk-nok flag
Danish Krone - Norwegian KroneDKK/NOK		1.446521.458891.4452-0.00344
-0.24%
1.446031.4470.00097
gbp-usd flag
British Pound - US DollarGBP/USD		1.358671.358981.35130.00185
+0.14%
1.35861.358730.00013
eur-usd flag
Euro - US DollarEUR/USD		1.173251.173651.167650.00176
+0.15%
1.173211.173290.00008
gbp-eur flag
British Pound - EuroGBP/EUR		1.158071.160761.15694-0.00011
-0.01%
1.1581.158130.00013
chf-eur flag
Swiss Franc - EuroCHF/EUR		1.092641.093151.090220.00028
+0.03%
1.092571.092710.00014
gbp-chf flag
British Pound - Swiss FrancGBP/CHF		1.059881.062051.05959-0.00038
-0.04%
1.059741.060020.00028
nok-sek flag
Norwegian Krone - Swedish KronaNOK/SEK		1.000071.00380.995330.00047
+0.05%
0.999561.000570.00101
chf-gbp flag
Swiss Franc - British PoundCHF/GBP		0.9435050.943760.9415750.00034
+0.04%
0.943380.943630.00025
eur-chf flag
Euro - Swiss FrancEUR/CHF		0.9152150.917250.914784-0.000235
-0.03%
0.915160.915270.00011
eur-gbp flag
Euro - British PoundEUR/GBP		0.8635250.864350.8615050.0001
+0.01%
0.863490.863560.00007
usd-chf flag
US Dollar - Swiss FrancUSD/CHF		0.7800920.7849610.779743-0.001352
-0.17%
0.7800540.780130.000076
nok-dkk flag
Norwegian Krone - Danish KroneNOK/DKK		0.6913170.6919460.6854530.001644
+0.24%
0.6910850.6915490.000464
cad-eur flag
Canadian Dollar - EuroCAD/EUR		0.6272250.62870.6269-0.00022
-0.04%
0.627180.627270.00009
aud-eur flag
Australian Dollar - EuroAUD/EUR		0.617510.61770.61060.00262
+0.43%
0.617480.617540.00006
cad-chf flag
Canadian Dollar - Swiss FrancCAD/CHF		0.5740550.57620.5738-0.000335
-0.06%
0.573930.574180.00025
dkk-pln flag
Danish Krone - Polish ZlotyDKK/PLN		0.5680250.5701930.5679350.000005
0.00%
0.567920.568130.00021
aud-chf flag
Australian Dollar - Swiss FrancAUD/CHF		0.5651450.56540.5593840.002245
+0.40%
0.565040.565250.00021
cad-gbp flag
Canadian Dollar - British PoundCAD/GBP		0.5416150.5431050.5411-0.00013
-0.02%
0.541570.541660.00009
aud-gbp flag
Australian Dollar - British PoundAUD/GBP		0.533230.53340.527680.00233
+0.44%
0.53320.533260.00006
nzd-eur flag
New Zealand Dollar - EuroNZD/EUR		0.5067790.5068980.5015050.003022
+0.60%
0.506640.5069190.000279
nzd-chf flag
New Zealand Dollar - Swiss FrancNZD/CHF		0.463820.4639350.4595480.002656
+0.58%
0.4637080.4639320.000224
czk-sek flag
Czech Koruna - Swedish KronaCZK/SEK		0.4433790.4460410.44305-0.000775
-0.17%
0.4431970.443560.000363
nzd-gbp flag
New Zealand Dollar - British PoundNZD/GBP		0.4376190.437790.43320.002667
+0.61%
0.4375750.4376620.000087
nok-pln flag
Norwegian Krone - Polish ZlotyNOK/PLN		0.392680.393950.391370.00093
+0.24%
0.392510.392850.00034
czk-dkk flag
Czech Koruna - Danish KroneCZK/DKK		0.3064960.3066960.3061460.000029
+0.01%
0.3062640.3067280.000464
czk-pln flag
Czech Koruna - Polish ZlotyCZK/PLN		0.1740930.1746290.1740560.000015
+0.01%
0.1739340.1742520.000318
huf-czk flag
Hungarian Forint - Czech KorunaHUF/CZK		0.06749520.06755890.06676820.000003
0.00%
0.06741820.06757210.0001539
huf-sek flag
Hungarian Forint - Swedish KronaHUF/SEK		0.02991760.0300280.0297475-0.000058
-0.19%
0.02981610.0300190.0002029
huf-dkk flag
Hungarian Forint - Danish KroneHUF/DKK		0.02068620.02070940.02043740.000002
+0.01%
0.02067150.0207010.0000295
jpy-eur flag
Japanese Yen - EuroJPY/EUR		0.005456350.005457950.005410960.000043
+0.79%
0.005455890.005456829.3e-7
jpy-chf flag
Japanese Yen - Swiss FrancJPY/CHF		0.004993640.004994680.004954420.000038
+0.76%
0.004993340.004993946e-7
jpy-gbp flag
Japanese Yen - British PoundJPY/GBP		0.004711490.004712980.004669410.000037
+0.80%
0.004710890.004712090.0000012
Anuncio