Anuncio
Anuncio

Pares de divisas europeos

Patrocinado
gbp-huf flag
British Pound - Hungarian ForintGBP/HUF		426.495426.495424.371.77
+0.42%
425.83427.161.33
chf-huf flag
Swiss Franc - Hungarian ForintCHF/HUF		389.795390.029389.1450.23
+0.06%
389.26390.331.07
eur-huf flag
Euro - Hungarian ForintEUR/HUF		364.47364.47363.220.599
+0.16%
363.901365.0391.138
usd-huf flag
US Dollar - Hungarian ForintUSD/HUF		315.673315.673314.1390.782
+0.25%
315.174316.1710.997
gbp-jpy flag
British Pound - Japanese YenGBP/JPY		215.15215.15212.7292.15
+1.01%
215.058215.2420.184
chf-jpy flag
Swiss Franc - Japanese YenCHF/JPY		196.59196.59195.1261.228
+0.63%
196.505196.6750.17
eur-jpy flag
Euro - Japanese YenEUR/JPY		183.863183.863182.3121.384
+0.76%
183.778183.9480.17
gbp-isk flag
British Pound - Icelandic KronaGBP/ISK		166.4166.504166.4-0.05
-0.03%
165.995166.8050.81
chf-isk flag
Swiss Franc - Icelandic KronaCHF/ISK		152.092153.387151.608-0.593
-0.39%
151.676152.5090.833
eur-rsd flag
Euro - Serbian DinarEUR/RSD		117.4117.411117.317-0.007
-0.01%
117.275117.5250.25
gbp-all flag
British Pound - Albanian LekGBP/ALL		109.03109.03108.6190.333
+0.31%
106.104111.9565.852
chf-rub flag
Swiss Franc - Russian RubleCHF/RUB		101.809101.809100.9640.81
+0.80%
101.796101.8210.025
eur-rub flag
Euro - Russian RubleEUR/RUB		95.230995.659693.9570.5505
+0.58%
95.226495.23540.009
eur-all flag
Euro - Albanian LekEUR/ALL		93.1593.2593.15-0.07
-0.08%
90.6595.655
pln-huf flag
Polish Zloty - Hungarian ForintPLN/HUF		84.716984.716984.55530.0581
+0.07%
84.631684.80210.1705
usd-rub flag
US Dollar - Russian RubleUSD/RUB		82.483182.483181.5550.8448
+1.03%
82.479282.4870.0078
gbp-mkd flag
British Pound - Macedonian DenarGBP/MKD		72.021872.021871.74380.278
+0.39%
71.49572.54861.0536
eur-mkd flag
Euro - Macedonian DenarEUR/MKD		61.52561.5361.525-0.005
-0.01%
61.07561.9750.9
gbp-uah flag
British Pound - Ukrainian HryvniaGBP/UAH		60.671360.671360.19750.4738
+0.79%
58.882162.46053.5784
eur-uah flag
Euro - Ukrainian HryvniaEUR/UAH		51.834551.834551.62660.2079
+0.40%
50.305953.36313.0572
dkk-huf flag
Danish Krone - Hungarian ForintDKK/HUF		48.762248.762248.63060.089
+0.18%
48.689548.83480.1453
gbp-czk flag
British Pound - Czech KorunaGBP/CZK		28.37428.37428.30340.0594
+0.21%
28.335828.41230.0765
chf-czk flag
Swiss Franc - Czech KorunaCHF/CZK		25.933726.004125.9309-0.0352
-0.14%
25.897325.970.0727
eur-czk flag
Euro - Czech KorunaEUR/CZK		24.247524.264824.2475-0.0088
-0.04%
24.233524.26150.028
usd-czk flag
US Dollar - Czech KorunaUSD/CZK		21.006621.007320.97430.0156
+0.07%
20.981621.03160.05
eur-mdl flag
Euro - Moldovan LeuEUR/MDL		19.946320.118819.9463-0.0079
-0.04%
19.896519.9960.0995
czk-huf flag
Czech Koruna - Hungarian ForintCZK/HUF		15.031215.031214.98670.0302
+0.20%
14.993215.06910.0759
gbp-nok flag
British Pound - Norwegian KroneGBP/NOK		12.835412.887812.80020.0217
+0.17%
12.828312.84240.0141
gbp-sek flag
British Pound - Swedish KronaGBP/SEK		12.833412.837212.75630.0381
+0.30%
12.809412.85750.0481
chf-nok flag
Swiss Franc - Norwegian KroneCHF/NOK		11.735811.781711.7356-0.0164
-0.14%
11.69111.78060.0896
chf-sek flag
Swiss Franc - Swedish KronaCHF/SEK		11.726311.768811.7081-0.0093
-0.08%
11.696811.75580.059
eur-nok flag
Euro - Norwegian KroneEUR/NOK		10.968611.002310.9681-0.0085
-0.08%
10.966110.97110.005
eur-sek flag
Euro - Swedish KronaEUR/SEK		10.966810.991710.93010.0052
+0.05%
10.946210.98740.0412
usd-nok flag
US Dollar - Norwegian KroneUSD/NOK		9.502289.512719.477340.00281
+0.03%
9.494429.510130.01571
usd-sek flag
US Dollar - Swedish KronaUSD/SEK		9.50099.503549.445950.0149
+0.16%
9.484979.516830.03186
gbp-dkk flag
British Pound - Danish KroneGBP/DKK		8.74788.74788.720330.02145
+0.25%
8.74538.75030.005
chf-dkk flag
Swiss Franc - Danish KroneCHF/DKK		7.99468.01267.9946-0.00905
-0.11%
7.99027.9990.0088
eur-hrk flag
Euro - Croatian KunaEUR/HRK		7.5345--------7.38457.68450.3
eur-dkk flag
Euro - Danish KroneEUR/DKK		7.475477.477117.47441-0.00033
0.00%
7.471837.47910.00727
usd-dkk flag
US Dollar - Danish KroneUSD/DKK		6.47626.47626.46270.0067
+0.10%
6.47576.47670.001
gbp-ron flag
British Pound - Romanian LeuGBP/RON		6.136096.136096.120470.00915
+0.15%
6.129346.142840.0135
pln-czk flag
Polish Zloty - Czech KorunaPLN/CZK		5.635995.646915.63599-0.00761
-0.13%
5.623415.648570.02516
chf-ron flag
Swiss Franc - Romanian LeuCHF/RON		5.608155.620325.60815-0.01162
-0.21%
5.601985.614320.01234
eur-ron flag
Euro - Romanian LeuEUR/RON		5.24445.249815.2434-0.00445
-0.08%
5.238635.250170.01154
gbp-pln flag
British Pound - Polish ZlotyGBP/PLN		5.034115.034445.013550.01714
+0.34%
5.024685.043540.01886
chf-pln flag
Swiss Franc - Polish ZlotyCHF/PLN		4.601444.60884.59895-0.0001
0.00%
4.59514.607780.01268
eur-pln flag
Euro - Polish ZlotyEUR/PLN		4.302564.302564.296070.00449
+0.10%
4.298014.30710.00909
gbp-byn flag
British Pound - Belarusian RubleGBP/BYN		4.021574.021573.989550.01933
+0.48%
4.015714.027420.01171
usd-pln flag
US Dollar - Polish ZlotyUSD/PLN		3.727153.727153.714720.00767
+0.21%
3.72293.731390.00849
gbp-gel flag
British Pound - Georgian LariGBP/GEL		3.526683.526683.520510.00533
+0.15%
3.488923.564440.07552
eur-byn flag
Euro - Belarusian RubleEUR/BYN		3.43543.43543.416990.003
+0.09%
3.43043.44040.01
dkk-czk flag
Danish Krone - Czech KorunaDKK/CZK		3.243593.245783.24359-0.00108
-0.03%
3.241723.245460.00374
eur-gel flag
Euro - Georgian LariEUR/GEL		3.014093.020823.01409-0.00325
-0.11%
2.981883.04630.06442
gbp-nzd flag
British Pound - New Zealand DollarGBP/NZD		2.295632.295632.286980.00422
+0.18%
2.294832.296440.00161
gbp-bam flag
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM		2.289482.289482.278380.00906
+0.40%
2.221122.357840.13672
gbp-bgn flag
British Pound - Bulgarian LevGBP/BGN		2.24054--------2.231952.249130.01718
nok-czk flag
Norwegian Krone - Czech KorunaNOK/CZK		2.210632.21192.205130.0009
+0.04%
2.206272.214990.00872
chf-nzd flag
Swiss Franc - New Zealand DollarCHF/NZD		2.0982.105272.098-0.00361
-0.17%
2.097062.098930.00187
eur-nzd flag
Euro - New Zealand DollarEUR/NZD		1.96171.96491.96065-0.00132
-0.07%
1.9611.962390.00139
eur-bam flag
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM		1.95581.95581.95406----1.89742.01420.1168
gbp-aud flag
British Pound - Australian DollarGBP/AUD		1.914691.914691.908050.00469
+0.25%
1.914141.915230.00109
gbp-cad flag
British Pound - Canadian DollarGBP/CAD		1.883051.883681.880710.0011
+0.06%
1.882531.883560.00103
chf-aud flag
Swiss Franc - Australian DollarCHF/AUD		1.749651.755211.74965-0.00218
-0.12%
1.74921.750090.00089
pln-dkk flag
Polish Zloty - Danish KronePLN/DKK		1.73761.740251.7376-0.00173
-0.10%
1.735211.739980.00477
chf-cad flag
Swiss Franc - Canadian DollarCHF/CAD		1.72061.729181.7206-0.00547
-0.32%
1.720021.721170.00115
eur-aud flag
Euro - Australian DollarEUR/AUD		1.636181.637931.63508-0.00011
-0.01%
1.635751.636610.00086
eur-cad flag
Euro - Canadian DollarEUR/CAD		1.609011.613621.60895-0.00323
-0.20%
1.60841.609610.00121
dkk-nok flag
Danish Krone - Norwegian KroneDKK/NOK		1.467611.478011.46329-0.00075
-0.05%
1.464731.470490.00576
dkk-sek flag
Danish Krone - Swedish KronaDKK/SEK		1.467041.470331.463820.00075
+0.05%
1.464161.469920.00576
gbp-usd flag
British Pound - US DollarGBP/USD		1.350751.350751.34880.00188
+0.14%
1.350541.350960.00042
gbp-eur flag
British Pound - EuroGBP/EUR		1.169941.170071.166550.00265
+0.23%
1.169731.170140.00041
eur-usd flag
Euro - US DollarEUR/USD		1.154551.156751.15445-0.001
-0.09%
1.15441.15470.0003
gbp-chf flag
British Pound - Swiss FrancGBP/CHF		1.094211.094221.088810.00391
+0.36%
1.09371.094710.00101
chf-eur flag
Swiss Franc - EuroCHF/EUR		1.069291.071831.06929-0.00131
-0.12%
1.068831.069760.00093
nok-sek flag
Norwegian Krone - Swedish KronaNOK/SEK		0.9998551.000920.993880.00127
+0.13%
0.997351.002360.00501
eur-chf flag
Euro - Swiss FrancEUR/CHF		0.9351750.9351950.932980.00112
+0.12%
0.934770.935580.00081
chf-gbp flag
Swiss Franc - British PoundCHF/GBP		0.9139050.918430.913895-0.00327
-0.36%
0.913480.914330.00085
eur-gbp flag
Euro - British PoundEUR/GBP		0.854750.8572250.85465-0.001935
-0.23%
0.85460.85490.0003
usd-chf flag
US Dollar - Swiss FrancUSD/CHF		0.8100610.8100610.8067240.001737
+0.21%
0.809710.8104120.000702
nok-dkk flag
Norwegian Krone - Danish KroneNOK/DKK		0.6813830.6833930.6765850.000349
+0.05%
0.6800450.682720.002675
cad-eur flag
Canadian Dollar - EuroCAD/EUR		0.6215030.6215250.6197250.001248
+0.20%
0.621270.6217360.000466
aud-eur flag
Australian Dollar - EuroAUD/EUR		0.611180.611590.6105250.00004
+0.01%
0.611020.611340.00032
cad-chf flag
Canadian Dollar - Swiss FrancCAD/CHF		0.5811950.5811950.578310.001845
+0.32%
0.5810.581390.00039
dkk-pln flag
Danish Krone - Polish ZlotyDKK/PLN		0.575510.575510.574630.000575
+0.10%
0.574720.57630.00158
aud-chf flag
Australian Dollar - Swiss FrancAUD/CHF		0.5715450.5715450.5697320.000712
+0.12%
0.57140.571690.00029
cad-gbp flag
Canadian Dollar - British PoundCAD/GBP		0.5310550.5317150.530877-0.00031
-0.06%
0.530910.53120.00029
aud-gbp flag
Australian Dollar - British PoundAUD/GBP		0.522280.5240950.52228-0.00128
-0.24%
0.5221310.5224280.000297
nzd-eur flag
New Zealand Dollar - EuroNZD/EUR		0.5097640.5100360.5089320.000344
+0.07%
0.5095830.5099440.000361
nzd-chf flag
New Zealand Dollar - Swiss FrancNZD/CHF		0.4766460.4766460.4749980.00082
+0.17%
0.4764330.4768580.000425
czk-sek flag
Czech Koruna - Swedish KronaCZK/SEK		0.4522870.4530510.4504860.000387
+0.09%
0.4514370.4531360.001699
nzd-gbp flag
New Zealand Dollar - British PoundNZD/GBP		0.435610.4372580.43561-0.000803
-0.18%
0.4354570.4357620.000305
nok-pln flag
Norwegian Krone - Polish ZlotyNOK/PLN		0.392230.392230.3905250.00068
+0.17%
0.391480.392980.0015
czk-dkk flag
Czech Koruna - Danish KroneCZK/DKK		0.30830.30830.3080920.000102
+0.03%
0.3081220.3084780.000356
czk-pln flag
Czech Koruna - Polish ZlotyCZK/PLN		0.1774320.1774320.1770880.00024
+0.14%
0.1770360.1778280.000792
huf-czk flag
Hungarian Forint - Czech KorunaHUF/CZK		0.0665290.06672610.066529-0.000134
-0.20%
0.0663610.06669690.0003359
huf-sek flag
Hungarian Forint - Swedish KronaHUF/SEK		0.0300780.03021210.0300768-0.000048
-0.16%
0.02997710.03017880.0002017
huf-dkk flag
Hungarian Forint - Danish KroneHUF/DKK		0.02050770.02056320.0205077-0.000038
-0.18%
0.02047720.02053830.0000611
jpy-eur flag
Japanese Yen - EuroJPY/EUR		0.005438840.00548510.00543884-0.000041
-0.75%
0.005436320.005441350.00000503
jpy-chf flag
Japanese Yen - Swiss FrancJPY/CHF		0.005086620.005124890.00508662-0.000032
-0.63%
0.005084420.005088820.0000044
jpy-gbp flag
Japanese Yen - British PoundJPY/GBP		0.004647920.004700820.00464792-0.000047
-1.00%
0.004645930.004649910.00000398
Anuncio