Anuncio

Pares de divisas europeos


British Pound - Hungarian ForintGBP/HUF	453.721	455.212	452.273	0.13	+0.03%	453.569	453.872	0.303
Swiss Franc - Hungarian ForintCHF/HUF	419.286	422.53	419.107	-0.55	-0.13%	419.13	419.442	0.312
Euro - Hungarian ForintEUR/HUF	393.111	397.615	393.03	-0.41	-0.10%	392.974	393.248	0.274
US Dollar - Hungarian ForintUSD/HUF	337.256	340.34	336.675	-0.22	-0.06%	337.174	337.337	0.163
British Pound - Japanese YenGBP/JPY	199.425	199.73	198.484	0.54	+0.27%	199.393	199.456	0.063
Swiss Franc - Japanese YenCHF/JPY	184.296	184.919	184.011	0.22	+0.12%	184.274	184.317	0.043
Euro - Japanese YenEUR/JPY	172.784	173.306	172.514	0.23	+0.13%	172.769	172.799	0.03
British Pound - Icelandic KronaGBP/ISK	165.736	166.093	164.831	0.21	+0.13%	165.333	166.14	0.807
Swiss Franc - Icelandic KronaCHF/ISK	153.152	153.411	153.058	0.02	+0.02%	152.742	153.563	0.821
Euro - Serbian DinarEUR/RSD	117.181	117.213	117.127	0.00	+0.00%	117.056	117.306	0.25
British Pound - Albanian LekGBP/ALL	112.469	112.469	112.204	0.19	+0.17%	109.587	115.351	5.764
Swiss Franc - Russian RubleCHF/RUB	101.059	101.096	99.8125	0.29	+0.29%	101.034	101.084	0.05
Euro - Albanian LekEUR/ALL	97.55	97.55	97.4859	0.00	0.00%	95.05	100.05	5
Euro - Russian RubleEUR/RUB	94.7625	94.7665	93.5293	0.31	+0.33%	94.758	94.767	0.009
Polish Zloty - Hungarian ForintPLN/HUF	92.4387	92.9873	92.1008	-0.09	-0.10%	92.4232	92.4541	0.0309
US Dollar - Russian RubleUSD/RUB	81.3018	81.3018	80.3859	0.30	+0.37%	81.2979	81.3056	0.0077
British Pound - Macedonian DenarGBP/MKD	70.9468	70.9468	70.8259	0.02	+0.03%	70.428	71.4656	1.0376
Euro - Macedonian DenarEUR/MKD	61.535	61.535	61.53	0.00	0.00%	61.085	61.985	0.9
British Pound - Ukrainian HryvniaGBP/UAH	55.5421	55.5421	55.4525	0.09	+0.16%	55.1962	55.8879	0.6917
Danish Krone - Hungarian ForintDKK/HUF	52.6643	53.0397	52.6536	-0.06	-0.11%	52.6546	52.6739	0.0193
Euro - Ukrainian HryvniaEUR/UAH	48.1744	48.1744	48.1744	0.00	0.00%	47.8744	48.4744	0.6
British Pound - Czech KorunaGBP/CZK	28.2084	28.2096	28.0903	0.04	+0.16%	28.1865	28.2302	0.0437
Swiss Franc - Czech KorunaCHF/CZK	26.0707	26.1624	26.0317	0.01	+0.02%	26.0496	26.0917	0.0421
Euro - Czech KorunaEUR/CZK	24.4416	24.4965	24.4141	0.01	+0.03%	24.4363	24.447	0.0107
US Dollar - Czech KorunaUSD/CZK	20.9691	21.0846	20.908	0.01	+0.07%	20.9648	20.9733	0.0085
Euro - Moldovan LeuEUR/MDL	19.5352	19.5352	19.1664	0.20	+1.05%	19.4856	19.5848	0.0992
Czech Koruna - Hungarian ForintCZK/HUF	16.0827	16.1831	16.0771	-0.02	-0.14%	16.0676	16.0977	0.0301
British Pound - Norwegian KroneGBP/NOK	13.5748	13.5767	13.3916	0.08	+0.61%	13.5699	13.5797	0.0098
British Pound - Swedish KronaGBP/SEK	12.7086	12.7086	12.6281	0.04	+0.33%	12.7041	12.7131	0.009
Swiss Franc - Norwegian KroneCHF/NOK	12.5445	12.5488	12.4334	0.06	+0.46%	12.5396	12.5494	0.0098
Euro - Norwegian KroneEUR/NOK	11.7613	11.7976	11.6465	0.06	+0.48%	11.757	11.7656	0.0086
Swiss Franc - Swedish KronaCHF/SEK	11.7441	11.7592	11.7149	0.02	+0.18%	11.7396	11.7486	0.009
Euro - Swedish KronaEUR/SEK	11.0104	11.0245	10.9871	0.02	+0.19%	11.0065	11.0142	0.0077
US Dollar - Norwegian KroneUSD/NOK	10.0901	10.112	9.99127	0.05	+0.52%	10.0868	10.0933	0.0065
US Dollar - Swedish KronaUSD/SEK	9.44657	9.48087	9.41074	0.02	+0.24%	9.44427	9.44886	0.00459
British Pound - Danish KroneGBP/DKK	8.61517	8.61531	8.56664	0.01	+0.14%	8.61421	8.61613	0.00192
Swiss Franc - Danish KroneCHF/DKK	7.96159	7.97144	7.95602	0.00	-0.02%	7.96042	7.96276	0.00234
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.46433	7.4651	7.46213	0.00	+0.00%	7.46406	7.4646	0.00054
US Dollar - Danish KroneUSD/DKK	6.40388	6.42891	6.38929	0.00	+0.05%	6.40347	6.40429	0.00082
British Pound - Romanian LeuGBP/RON	5.85764	5.85764	5.83538	0.01	+0.11%	5.85475	5.86052	0.00577
Polish Zloty - Czech KorunaPLN/CZK	5.74736	5.75126	5.73913	0.00	+0.04%	5.7427	5.75202	0.00932
Swiss Franc - Romanian LeuCHF/RON	5.41554	5.42533	5.41026	0.00	-0.01%	5.40933	5.42176	0.01243
Euro - Romanian LeuEUR/RON	5.0764	5.0798	5.0743	0.00	0.00%	5.0739	5.0789	0.005
British Pound - Polish ZlotyGBP/PLN	4.90827	4.90839	4.88842	0.01	+0.12%	4.9069	4.90964	0.00274
Swiss Franc - Polish ZlotyCHF/PLN	4.53604	4.55413	4.52711	0.00	-0.03%	4.53404	4.53805	0.00401
British Pound - Belarusian RubleGBP/BYN	4.53411	4.53411	4.52642	0.01	+0.17%	4.52834	4.53987	0.01153
Euro - Polish ZlotyEUR/PLN	4.25265	4.26475	4.25025	0.00	-0.01%	4.25117	4.25413	0.00296
Euro - Belarusian RubleEUR/BYN	3.9327	3.9327	3.93269	0.00	0.00%	3.9277	3.9377	0.01
US Dollar - Polish ZlotyUSD/PLN	3.64844	3.67125	3.63983	0.00	+0.03%	3.64619	3.65068	0.00449
British Pound - Georgian LariGBP/GEL	3.62266	3.62419	3.62266	0.00	-0.04%	3.57561	3.6697	0.09409
Danish Krone - Czech KorunaDKK/CZK	3.27448	3.28257	3.27102	0.00	+0.03%	3.27202	3.27694	0.00492
Euro - Georgian LariEUR/GEL	3.1426	3.14476	3.1426	0.00	-0.07%	3.10179	3.18341	0.08162
British Pound - New Zealand DollarGBP/NZD	2.29528	2.29528	2.28028	0.01	+0.42%	2.2948	2.29575	0.00095
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.25494	2.25494	2.25122	0.00	+0.16%	2.24341	2.26647	0.02306
British Pound - Bulgarian LevGBP/BGN	2.2548	2.25485	2.25101	0.00	+0.02%	2.24615	2.26345	0.0173
Swiss Franc - New Zealand DollarCHF/NZD	2.12105	2.12443	2.1146	0.01	+0.27%	2.12071	2.12139	0.00068
Norwegian Krone - Czech KorunaNOK/CZK	2.07828	2.09942	2.07792	-0.01	-0.43%	2.07657	2.07999	0.00342
British Pound - Australian DollarGBP/AUD	2.06294	2.06295	2.04865	0.01	+0.45%	2.06269	2.06319	0.0005
Euro - New Zealand DollarEUR/NZD	1.98867	1.99951	1.98087	0.01	+0.29%	1.98837	1.98896	0.00059
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	0.00	0.00%	1.9458	1.9658	0.02
Swiss Franc - Australian DollarCHF/AUD	1.90643	1.90836	1.89838	0.01	+0.30%	1.90614	1.90672	0.00058
British Pound - Canadian DollarGBP/CAD	1.85869	1.85869	1.84051	0.01	+0.27%	1.85847	1.8589	0.00043
Euro - Australian DollarEUR/AUD	1.78737	1.78761	1.7804	0.01	+0.32%	1.78718	1.78756	0.00038
Polish Zloty - Danish KronePLN/DKK	1.75526	1.75597	1.74967	0.00	+0.02%	1.75503	1.75549	0.00046
Swiss Franc - Canadian DollarCHF/CAD	1.71766	1.71773	1.71104	0.00	+0.12%	1.71739	1.71792	0.00053
Euro - Canadian DollarEUR/CAD	1.61038	1.61049	1.60251	0.00	+0.14%	1.61021	1.61055	0.00034
Danish Krone - Norwegian KroneDKK/NOK	1.5756	1.5783	1.56191	0.01	+0.47%	1.57533	1.57587	0.00054
Danish Krone - Swedish KronaDKK/SEK	1.47511	1.47635	1.47199	0.00	+0.19%	1.47498	1.47524	0.00026
British Pound - US DollarGBP/USD	1.34533	1.34586	1.33336	0.00	+0.09%	1.34517	1.34548	0.00031
Euro - US DollarEUR/USD	1.16561	1.16823	1.16083	0.00	-0.04%	1.16556	1.16567	0.00011
British Pound - EuroGBP/EUR	1.15419	1.1542	1.14793	0.00	+0.14%	1.15408	1.15429	0.00021
British Pound - Swiss FrancGBP/CHF	1.0821	1.08211	1.0752	0.00	+0.15%	1.0819	1.08229	0.00039
Swiss Franc - EuroCHF/EUR	1.0666	1.06811	1.06519	0.00	-0.02%	1.06648	1.06672	0.00024
Euro - Swiss FrancEUR/CHF	0.937555	0.938805	0.936235	0.00	+0.02%	0.93745	0.93766	0.00021
Norwegian Krone - Swedish KronaNOK/SEK	0.9362	0.943695	0.93607	0.00	-0.28%	0.9361	0.9363	0.0002
Swiss Franc - British PoundCHF/GBP	0.924133	0.93006	0.924121	0.00	-0.15%	0.923967	0.9243	0.000333
Euro - British PoundEUR/GBP	0.86641	0.871135	0.866405	0.00	-0.14%	0.86633	0.86649	0.00016
US Dollar - Swiss FrancUSD/CHF	0.804365	0.806805	0.802687	0.00	+0.06%	0.80426	0.80447	0.00021
Norwegian Krone - Danish KroneNOK/DKK	0.63468	0.640241	0.633593	0.00	-0.46%	0.634572	0.634787	0.000215
Canadian Dollar - EuroCAD/EUR	0.620972	0.624019	0.620927	0.00	-0.14%	0.620906	0.621037	0.000131
Canadian Dollar - Swiss FrancCAD/CHF	0.58219	0.58444	0.582165	0.00	-0.12%	0.5821	0.58228	0.00018
Danish Krone - Polish ZlotyDKK/PLN	0.569715	0.571536	0.569486	0.00	-0.02%	0.56964	0.56979	0.00015
Australian Dollar - EuroAUD/EUR	0.559482	0.56167	0.559406	0.00	-0.32%	0.559422	0.559541	0.000119
Canadian Dollar - British PoundCAD/GBP	0.538015	0.543326	0.538015	0.00	-0.27%	0.537953	0.538077	0.000124
Australian Dollar - Swiss FrancAUD/CHF	0.52454	0.526765	0.52401	0.00	-0.30%	0.52446	0.52462	0.00016
New Zealand Dollar - EuroNZD/EUR	0.50285	0.504836	0.500123	0.00	-0.29%	0.502775	0.502925	0.00015
Australian Dollar - British PoundAUD/GBP	0.484745	0.488125	0.484742	0.00	-0.45%	0.484686	0.484804	0.000118
New Zealand Dollar - Swiss FrancNZD/CHF	0.471465	0.472903	0.470715	0.00	-0.27%	0.47139	0.47154	0.00015
Czech Koruna - Swedish KronaCZK/SEK	0.450491	0.451043	0.449009	0.00	+0.17%	0.450463	0.450519	0.000056
New Zealand Dollar - British PoundNZD/GBP	0.435678	0.438544	0.435676	0.00	-0.42%	0.435587	0.435768	0.000181
Norwegian Krone - Polish ZlotyNOK/PLN	0.361595	0.36552	0.361565	0.00	-0.48%	0.36152	0.36167	0.00015
Czech Koruna - Danish KroneCZK/DKK	0.305393	0.305716	0.304639	0.00	-0.03%	0.305163	0.305622	0.000459
Czech Koruna - Polish ZlotyCZK/PLN	0.173993	0.174243	0.173875	0.00	-0.04%	0.173852	0.174134	0.000282
Hungarian Forint - Czech KorunaHUF/CZK	0.0621789	0.0622005	0.061793	0.00	+0.14%	0.0621207	0.062237	0.0001163
Hungarian Forint - Swedish KronaHUF/SEK	0.0280091	0.0280123	0.0278029	0.00	+0.31%	0.0279212	0.028097	0.0001758
Hungarian Forint - Danish KroneHUF/DKK	0.0189882	0.0189921	0.0188538	0.00	+0.11%	0.0189847	0.0189917	0.000007
Japanese Yen - EuroJPY/EUR	0.00578757	0.00579665	0.00577016	0.00	-0.13%	0.00578707	0.00578808	0.00000101
Japanese Yen - Swiss FrancJPY/CHF	0.00542607	0.00543447	0.00540777	0.00	-0.12%	0.00542544	0.0054267	0.00000126
Japanese Yen - British PoundJPY/GBP	0.00501443	0.00503819	0.00500676	0.00	-0.27%	0.00501364	0.00501522	0.00000158

Anuncio