Anuncio

Pares de divisas europeos


British Pound - Hungarian ForintGBP/HUF	461.093	462.405	460.393	-0.48	-0.10%	460.931	461.255	0.324
Swiss Franc - Hungarian ForintCHF/HUF	427.493	429.071	427.371	-0.51	-0.12%	427.334	427.652	0.318
Euro - Hungarian ForintEUR/HUF	399.084	399.836	398.804	-0.09	-0.02%	398.969	399.199	0.23
US Dollar - Hungarian ForintUSD/HUF	343.509	345.57	343.44	-0.15	-0.04%	343.432	343.585	0.153
British Pound - Japanese YenGBP/JPY	199.763	199.771	198.454	0.38	+0.19%	199.738	199.788	0.05
Swiss Franc - Japanese YenCHF/JPY	185.23	185.23	184.362	0.33	+0.18%	185.203	185.256	0.053
Euro - Japanese YenEUR/JPY	172.909	172.911	171.948	0.47	+0.27%	172.898	172.919	0.021
British Pound - Icelandic KronaGBP/ISK	163.83	164.436	163.642	-0.15	-0.09%	163.427	164.233	0.806
Swiss Franc - Icelandic KronaCHF/ISK	151.873	152.716	151.842	0.03	+0.02%	151.469	152.277	0.808
Euro - Serbian DinarEUR/RSD	117.13	117.25	117.005	0.00	0.00%	117.005	117.255	0.25
British Pound - Albanian LekGBP/ALL	112.825	112.969	112.648	-0.14	-0.13%	109.936	115.713	5.777
Euro - Albanian LekEUR/ALL	97.65	97.78	97.586	0.00	0.00%	95.15	100.15	5
Swiss Franc - Russian RubleCHF/RUB	97.0678	97.7106	96.7884	-0.09	-0.10%	97.0437	97.092	0.0483
Polish Zloty - Hungarian ForintPLN/HUF	93.8011	94.2549	93.647	0.02	+0.02%	93.7875	93.8147	0.0272
Euro - Russian RubleEUR/RUB	90.6204	91.049	90.2543	0.01	+0.01%	90.6159	90.6249	0.009
US Dollar - Russian RubleUSD/RUB	78.0037	78.4071	77.9789	-0.01	-0.02%	77.9998	78.0076	0.0078
British Pound - Macedonian DenarGBP/MKD	71.1224	71.2174	70.967	-0.09	-0.13%	70.6025	71.6423	1.0398
Euro - Macedonian DenarEUR/MKD	61.56	61.56	61.56	0.00	0.00%	61.11	62.01	0.9
British Pound - Ukrainian HryvniaGBP/UAH	56.0436	56.1149	56.0436	-0.07	-0.13%	55.6969	56.3902	0.6933
Danish Krone - Hungarian ForintDKK/HUF	53.475	53.5849	53.4156	-0.02	-0.03%	53.4651	53.4849	0.0198
Euro - Ukrainian HryvniaEUR/UAH	48.5054	48.6481	48.5054	0.00	0.00%	48.2054	48.8054	0.6
British Pound - Czech KorunaGBP/CZK	28.4803	28.538	28.3837	-0.01	-0.04%	28.4584	28.5022	0.0438
Swiss Franc - Czech KorunaCHF/CZK	26.4051	26.4597	26.3897	-0.01	-0.05%	26.384	26.4262	0.0422
Euro - Czech KorunaEUR/CZK	24.6512	24.6639	24.6209	0.01	+0.05%	24.6458	24.6565	0.0107
US Dollar - Czech KorunaUSD/CZK	21.2186	21.3151	21.1758	0.00	+0.02%	21.2149	21.2223	0.0074
Euro - Moldovan LeuEUR/MDL	19.7434	19.7806	19.4743	0.17	+0.87%	19.6928	19.7941	0.1013
Czech Koruna - Hungarian ForintCZK/HUF	16.1901	16.2281	16.1757	-0.01	-0.09%	16.1762	16.204	0.0278
British Pound - Norwegian KroneGBP/NOK	13.784	13.8589	13.7399	-0.03	-0.21%	13.7798	13.7881	0.0083
British Pound - Swedish KronaGBP/SEK	13.0474	13.1016	13.0298	-0.02	-0.13%	13.0435	13.0513	0.0078
Swiss Franc - Norwegian KroneCHF/NOK	12.7794	12.8532	12.7761	-0.03	-0.23%	12.7752	12.7835	0.0083
Swiss Franc - Swedish KronaCHF/SEK	12.097	12.1499	12.0963	-0.02	-0.14%	12.0931	12.1009	0.0078
Euro - Norwegian KroneEUR/NOK	11.93	11.9867	11.9208	-0.02	-0.13%	11.9245	11.9355	0.011
Euro - Swedish KronaEUR/SEK	11.2927	11.3249	11.2912	-0.01	-0.05%	11.2882	11.2972	0.009
US Dollar - Norwegian KroneUSD/NOK	10.269	10.355	10.2483	-0.02	-0.15%	10.2662	10.2717	0.0055
US Dollar - Swedish KronaUSD/SEK	9.72029	9.79	9.71778	-0.01	-0.07%	9.71842	9.72215	0.00373
British Pound - Danish KroneGBP/DKK	8.62277	8.64043	8.5986	-0.01	-0.08%	8.62181	8.62372	0.00191
Swiss Franc - Danish KroneCHF/DKK	7.99441	8.01186	7.97857	-0.01	-0.09%	7.99322	7.99559	0.00237
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.46299	7.4645	7.46082	0.00	-0.00%	7.46273	7.46325	0.00052
US Dollar - Danish KroneUSD/DKK	6.42389	6.45729	6.41402	0.00	-0.02%	6.42355	6.42422	0.00067
British Pound - Romanian LeuGBP/RON	5.86142	5.87385	5.84281	-0.01	-0.09%	5.8603	5.86254	0.00224
Polish Zloty - Czech KorunaPLN/CZK	5.79392	5.79567	5.78392	0.01	+0.10%	5.78898	5.79885	0.00987
Swiss Franc - Romanian LeuCHF/RON	5.43319	5.44739	5.42315	-0.01	-0.13%	5.42697	5.43941	0.01244
Euro - Romanian LeuEUR/RON	5.073	5.0775	5.0707	0.00	0.00%	5.07203	5.07397	0.00194
British Pound - Polish ZlotyGBP/PLN	4.91569	4.92994	4.89982	-0.01	-0.14%	4.91431	4.91707	0.00276
Swiss Franc - Polish ZlotyCHF/PLN	4.5575	4.56922	4.55701	-0.01	-0.15%	4.55611	4.55889	0.00278
British Pound - Belarusian RubleGBP/BYN	4.38089	4.38642	4.38089	-0.01	-0.13%	4.37512	4.38667	0.01155
Euro - Polish ZlotyEUR/PLN	4.2546	4.26014	4.25118	0.00	-0.05%	4.25366	4.25553	0.00187
Euro - Belarusian RubleEUR/BYN	3.7916	3.8019	3.79159	0.00	0.00%	3.7866	3.7966	0.01
US Dollar - Polish ZlotyUSD/PLN	3.66215	3.68138	3.65705	0.00	-0.07%	3.66067	3.66362	0.00295
British Pound - Georgian LariGBP/GEL	3.63415	3.63415	3.63414	0.00	+0.00%	3.59391	3.67438	0.08047
Danish Krone - Czech KorunaDKK/CZK	3.30296	3.30443	3.29874	0.00	+0.05%	3.30048	3.30544	0.00496
Euro - Georgian LariEUR/GEL	3.1417	3.1417	3.1417	0.00	0.00%	3.10692	3.17648	0.06956
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.2598	2.26262	2.25461	0.00	-0.12%	2.24825	2.27135	0.0231
British Pound - Bulgarian LevGBP/BGN	2.25964	2.26266	2.25469	0.00	-0.13%	2.25098	2.26831	0.01733
British Pound - New Zealand DollarGBP/NZD	2.25472	2.26693	2.25371	-0.01	-0.23%	2.25427	2.25517	0.0009
Swiss Franc - New Zealand DollarCHF/NZD	2.09052	2.10819	2.08985	0.00	-0.23%	2.09021	2.09083	0.00062
Norwegian Krone - Czech KorunaNOK/CZK	2.06621	2.0674	2.05642	0.00	+0.17%	2.06449	2.06792	0.00343
British Pound - Australian DollarGBP/AUD	2.06386	2.07464	2.05532	0.00	-0.16%	2.06367	2.06405	0.00038
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	0.00	0.00%	1.9458	1.9658	0.02
Euro - New Zealand DollarEUR/NZD	1.95157	1.9663	1.951	0.00	-0.14%	1.95131	1.95182	0.00051
Swiss Franc - Australian DollarCHF/AUD	1.91338	1.92554	1.91175	0.00	-0.17%	1.91314	1.91362	0.00048
British Pound - Canadian DollarGBP/CAD	1.84407	1.84564	1.83497	0.00	-0.05%	1.84379	1.84435	0.00056
Euro - Australian DollarEUR/AUD	1.78626	1.79466	1.78252	0.00	-0.07%	1.78609	1.78642	0.00033
Polish Zloty - Danish KronePLN/DKK	1.7541	1.75565	1.75161	0.00	+0.05%	1.75377	1.75442	0.00065
Swiss Franc - Canadian DollarCHF/CAD	1.7097	1.71226	1.70467	0.00	-0.06%	1.7094	1.70999	0.00059
Danish Krone - Norwegian KroneDKK/NOK	1.59857	1.60841	1.59716	0.00	-0.13%	1.59833	1.59881	0.00048
Euro - Canadian DollarEUR/CAD	1.59606	1.59657	1.58885	0.00	+0.04%	1.5959	1.59621	0.00031
Danish Krone - Swedish KronaDKK/SEK	1.51316	1.5175	1.51315	0.00	-0.05%	1.51299	1.51332	0.00033
British Pound - US DollarGBP/USD	1.34233	1.34348	1.33743	0.00	-0.06%	1.34219	1.34248	0.00029
Euro - US DollarEUR/USD	1.16176	1.16363	1.15569	0.00	+0.02%	1.16169	1.16184	0.00015
British Pound - EuroGBP/EUR	1.15538	1.15779	1.1521	0.00	-0.09%	1.15529	1.15548	0.00019
British Pound - Swiss FrancGBP/CHF	1.07862	1.08072	1.07386	0.00	+0.01%	1.0785	1.07874	0.00024
Swiss Franc - EuroCHF/EUR	1.07119	1.07356	1.07045	0.00	-0.10%	1.07105	1.07134	0.00029
Norwegian Krone - Swedish KronaNOK/SEK	0.946605	0.94881	0.94416	0.00	+0.09%	0.9465	0.94671	0.00021
Euro - Swiss FrancEUR/CHF	0.933535	0.934186	0.93148	0.00	+0.10%	0.93341	0.93366	0.00025
Swiss Franc - British PoundCHF/GBP	0.927111	0.93122	0.925309	0.00	-0.02%	0.927007	0.927214	0.000207
Euro - British PoundEUR/GBP	0.86551	0.86798	0.863715	0.00	+0.08%	0.86544	0.86558	0.00014
US Dollar - Swiss FrancUSD/CHF	0.80355	0.80644	0.800895	0.00	+0.07%	0.80344	0.80366	0.00022
Canadian Dollar - EuroCAD/EUR	0.626545	0.629386	0.626341	0.00	-0.04%	0.626484	0.626606	0.000122
Norwegian Krone - Danish KroneNOK/DKK	0.625559	0.626109	0.621733	0.00	+0.13%	0.625465	0.625653	0.000188
Canadian Dollar - Swiss FrancCAD/CHF	0.5849	0.586625	0.584025	0.00	+0.06%	0.5848	0.585	0.0002
Danish Krone - Polish ZlotyDKK/PLN	0.570095	0.570903	0.56959	0.00	-0.05%	0.56999	0.5702	0.00021
Australian Dollar - EuroAUD/EUR	0.559831	0.561004	0.557207	0.00	+0.07%	0.559779	0.559882	0.000103
Canadian Dollar - British PoundCAD/GBP	0.542279	0.544968	0.541817	0.00	+0.05%	0.542196	0.542361	0.000165
Australian Dollar - Swiss FrancAUD/CHF	0.522635	0.52308	0.519335	0.00	+0.17%	0.52257	0.5227	0.00013
New Zealand Dollar - EuroNZD/EUR	0.512409	0.512557	0.508571	0.00	+0.14%	0.512342	0.512476	0.000134
Australian Dollar - British PoundAUD/GBP	0.484529	0.486541	0.482011	0.00	+0.16%	0.484484	0.484574	0.00009
New Zealand Dollar - Swiss FrancNZD/CHF	0.47835	0.478505	0.47434	0.00	+0.23%	0.47828	0.47842	0.00014
Czech Koruna - Swedish KronaCZK/SEK	0.458116	0.459772	0.458054	0.00	-0.10%	0.458085	0.458147	0.000062
New Zealand Dollar - British PoundNZD/GBP	0.443515	0.443714	0.441126	0.00	+0.23%	0.443426	0.443603	0.000177
Norwegian Krone - Polish ZlotyNOK/PLN	0.35662	0.35703	0.355125	0.00	+0.08%	0.35653	0.35671	0.00018
Czech Koruna - Danish KroneCZK/DKK	0.302759	0.303147	0.302624	0.00	-0.05%	0.302532	0.302986	0.000454
Czech Koruna - Polish ZlotyCZK/PLN	0.172595	0.172893	0.172543	0.00	-0.10%	0.172448	0.172742	0.000294
Hungarian Forint - Czech KorunaHUF/CZK	0.0617662	0.0618211	0.0616215	0.00	+0.08%	0.0617132	0.0618192	0.000106
Hungarian Forint - Swedish KronaHUF/SEK	0.0282999	0.0283787	0.0282751	0.00	+0.00%	0.0282132	0.0283865	0.0001733
Hungarian Forint - Danish KroneHUF/DKK	0.0187003	0.0187211	0.018662	0.00	+0.03%	0.0186969	0.0187038	0.0000069
Japanese Yen - EuroJPY/EUR	0.00578341	0.00581573	0.00578332	0.00	-0.27%	0.00578305	0.00578376	7.1e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00539871	0.00542411	0.00539871	0.00	-0.18%	0.00539794	0.00539948	0.00000154
Japanese Yen - British PoundJPY/GBP	0.00500593	0.00503896	0.00500573	0.00	-0.19%	0.00500531	0.00500656	0.00000125

Anuncio