![]() | $9.09 | 0.32 | +3.59% | $1.81B | 1.32M | 11.95 | 0.76 | |
![]() | $38.07 | 0.30 | +0.78% | $1.81B | 61.53K | 14.47 | 2.63 | |
![]() | $4.88 | 0.13 | +2.63% | $1.81B | 1.08M | -40.71 | -0.12 | |
![]() | $4.43 | 0.22 | +5.34% | $1.80B | 3.42M | -34.12 | -0.13 | |
![]() | $10.40 | 0.24 | +2.41% | $1.80B | 5.61M | 8.89 | 1.17 | |
![]() | $119.39 | 1.37 | +1.16% | $1.80B | 21.50K | 14.87 | 8.03 | |
![]() | $58.18 | -0.17 | -0.29% | $1.80B | 19.83K | 37.30 | 1.56 | |
![]() | $60.85 | 0.93 | +1.55% | $1.79B | 61.47K | 13.61 | 4.47 | |
H H2O America Common StockHTO | $52.44 | 1.14 | +2.22% | $1.79B | 126.72K | -- | -- | |
![]() | $5.00 | 0.00 | -0.10% | $1.77B | 15.62M | -2.14 | -2.34 | |
![]() | $5.83 | 0.00 | -0.09% | $1.77B | 11.22M | -14.23 | -0.41 | |
![]() | $17.09 | 0.31 | +1.88% | $1.77B | 408.02K | -68.38 | -0.25 | |
![]() | $5.00 | 0.00 | -0.10% | $1.77B | 1.29M | -5.43 | -0.92 | |
![]() | $43.20 | -0.79 | -1.80% | $1.76B | 120.00K | 17.42 | 2.48 | |
![]() | $50.84 | 0.82 | +1.65% | $1.76B | 521.86K | -12.77 | -3.98 | |
![]() | $4.51 | 0.17 | +3.79% | $1.76B | 45.66M | -- | -- | |
![]() | $17.67 | 0.92 | +5.47% | $1.76B | 1.79M | 5.81 | 3.04 | |
![]() | $17.13 | 0.09 | +0.56% | $1.75B | 1.12M | -1.83 | -9.35 | |
![]() | $43.87 | 1.14 | +2.67% | $1.75B | 207.01K | 25.07 | 1.75 | |
![]() | $2.88 | 0.13 | +4.93% | $1.75B | 1.82M | -95.83 | -0.03 | |
![]() | $11.79 | 0.11 | +0.90% | $1.74B | 556.47K | -19.34 | -0.61 | |
![]() | $41.98 | 0.35 | +0.85% | $1.74B | 86.37K | 22.82 | 1.84 | |
![]() | $7.78 | 0.06 | +0.71% | $1.74B | 550.62K | -8.27 | -0.94 | |
![]() | $61.96 | 0.49 | +0.80% | $1.73B | 39.56K | 23.83 | 2.60 | |
![]() | $1.79 | 0.10 | +6.21% | $1.73B | 26.05M | 17.95 | 0.10 | |
![]() | $119.28 | 1.38 | +1.17% | $1.73B | 29.50K | 15.12 | 7.89 | |
![]() | $27.61 | 2.43 | +9.67% | $1.72B | 1.87M | 4.81 | 5.74 | |
![]() | $19.70 | 0.23 | +1.21% | $1.72B | 173.73K | 7.72 | 2.55 | |
![]() | $11.74 | -0.99 | -7.81% | $1.72B | 2.40M | -9.17 | -1.28 | |
![]() | $34.65 | -0.29 | -0.83% | $1.72B | 294.84K | -36.47 | -0.95 | |
![]() | $11.44 | 0.32 | +2.88% | $1.71B | 1.86M | 20.07 | 0.57 | |
![]() | $27.63 | 0.78 | +2.92% | $1.71B | 313.87K | 50.24 | 0.55 | |
![]() | $22.37 | 0.44 | +1.99% | $1.71B | 287.24K | 18.33 | 1.22 | |
![]() | $110.90 | 0.90 | +0.82% | $1.70B | 57 | 23.01 | 4.82 | |
![]() | $14.26 | -0.11 | -0.77% | $1.70B | 772.24K | -7.97 | -1.79 | |
![]() | $23.82 | 0.50 | +2.14% | $1.70B | 338.50K | -4.06 | -5.86 | |
![]() | $11.21 | 0.16 | +1.46% | $1.70B | 113.52K | -- | -- | |
![]() | $81.51 | 1.66 | +2.08% | $1.70B | 42.02K | 281.07 | 0.29 | |
![]() | $18.95 | -0.03 | -0.16% | $1.70B | 158.43K | 9.62 | 1.97 | |
![]() | $13.67 | 0.55 | +4.19% | $1.69B | 633.36K | 17.30 | 0.79 | |
![]() | $40.89 | 0.62 | +1.54% | $1.69B | 185.59K | 14.05 | 2.91 | |
![]() | $13.53 | -0.54 | -3.87% | $1.69B | 1.09M | -38.64 | -0.35 | |
![]() | $5.67 | 0.22 | +4.00% | $1.69B | 328.62K | -11.81 | -0.48 | |
![]() | $14.29 | 0.17 | +1.17% | $1.69B | 1.31M | 714.25 | 0.02 | |
![]() | $53.29 | 0.94 | +1.80% | $1.68B | 56.99K | 10.49 | 5.08 | |
![]() | $16.03 | 0.23 | +1.47% | $1.68B | 248.09K | 11.53 | 1.39 | |
![]() | $9.29 | 0.12 | +1.25% | $1.68B | 721.82K | 71.42 | 0.13 | |
![]() | $17.17 | 0.01 | +0.06% | $1.68B | 394.71K | 2.22 | 7.73 | |
![]() | $29.99 | 0.27 | +0.91% | $1.68B | 97.33K | 23.25 | 1.29 | |
$71.94 | -1.43 | -1.95% | $1.67B | 165.85K | -- | -- | ||
![]() | $14.17 | 0.12 | +0.85% | $1.67B | 2.22M | -18.17 | -0.78 | |
![]() | $14.53 | 0.29 | +2.07% | $1.67B | 133.40K | -10.60 | -1.37 | |
![]() | $65.50 | 0.30 | +0.45% | $1.66B | 30.54K | 19.91 | 3.29 | |
![]() | $12.71 | -0.04 | -0.27% | $1.66B | 360.47K | -16.50 | -0.77 | |
![]() | $13.48 | 0.00 | +0.04% | $1.66B | 5.38M | 28.09 | 0.48 | |
![]() | $12.52 | 0.66 | +5.58% | $1.66B | 480.18K | -16.70 | -0.75 | |
![]() | $8.62 | 0.31 | +3.77% | $1.66B | 4.65M | -5.95 | -1.45 | |
![]() | $10.66 | 0.34 | +3.34% | $1.66B | 169.97K | 59.25 | 0.18 | |
![]() | $50.55 | 0.64 | +1.29% | $1.66B | 534.38K | 17.61 | 2.87 | |
![]() | $15.97 | 0.18 | +1.17% | $1.65B | 171.90K | 93.96 | 0.17 | |
![]() | $13.60 | 0.36 | +2.73% | $1.65B | 1.90M | 5.04 | 2.70 | |
![]() | $54.12 | 1.81 | +3.46% | $1.65B | 174.00K | 5.20 | 10.40 | |
![]() | $20.87 | -0.16 | -0.75% | $1.65B | 697.87K | -104.36 | -0.20 | |
C MACK-CALI REALTY CORPCLI | $18.35 | 0.00 | 0.00% | $1.64B | -- | -- | -- | |
![]() | $106.27 | 0.17 | +0.16% | $1.64B | 20.80K | 13.32 | 7.98 | |
![]() | $8.83 | -1.16 | -11.63% | $1.64B | 627.47K | -10.51 | -0.84 | |
![]() | $6.11 | 0.20 | +3.30% | $1.64B | 2.29M | -2.75 | -2.22 | |
$29.50 | 0.46 | +1.58% | $1.64B | 125.19K | 23.41 | 1.26 | ||
![]() | $44.16 | -0.62 | -1.38% | $1.63B | 8.88K | -142.45 | -0.31 | |
![]() | $27.39 | 0.58 | +2.14% | $1.63B | 208.94K | -18.63 | -1.47 | |
![]() | $64.50 | -4.12 | -6.00% | $1.63B | 163.43K | 22.09 | 2.92 | |
![]() | $17.06 | 0.47 | +2.81% | $1.63B | 657.11K | 94.76 | 0.18 | |
![]() | $11.79 | 0.45 | +3.92% | $1.62B | 1.05M | 2.73 | 4.32 | |
![]() | $22.48 | 0.05 | +0.24% | $1.62B | 430.17K | 28.46 | 0.79 | |
![]() | $22.74 | 0.46 | +2.06% | $1.62B | 708.75K | 40.60 | 0.56 | |
![]() | $62.72 | 0.82 | +1.33% | $1.62B | 87.53K | 34.46 | 1.82 | |
![]() | $86.72 | -0.16 | -0.18% | $1.61B | 73.22K | 3.35 | 25.91 | |
![]() | $39.95 | 0.24 | +0.62% | $1.61B | 98.69K | 18.84 | 2.12 | |
![]() | $14.15 | -0.54 | -3.71% | $1.61B | 2.90M | -3.98 | -3.56 | |
$35.01 | 0.08 | +0.21% | $1.61B | 145.06K | 15.02 | 2.33 | ||
![]() | $10.35 | -0.09 | -0.82% | $1.61B | 202.47K | -- | -- | |
![]() | $11.69 | 0.19 | +1.61% | $1.61B | 507.62K | -14.61 | -0.80 | |
![]() | $15.25 | 0.01 | +0.07% | $1.60B | 449.50K | -10.17 | -1.50 | |
![]() | $7.78 | 0.17 | +2.17% | $1.60B | 1.47M | 27.77 | 0.28 | |
![]() | $28.31 | 0.28 | +1.01% | $1.60B | 148.64K | 26.71 | 1.06 | |
![]() | $137.91 | 2.68 | +1.98% | $1.60B | 160.37K | 62.69 | 2.20 | |
![]() | $25.08 | 0.38 | +1.53% | $1.60B | 675.34K | 19.00 | 1.32 | |
![]() | $10.54 | 0.45 | +4.43% | $1.60B | 699.07K | -9.67 | -1.09 | |
![]() | $13.52 | 0.26 | +1.92% | $1.60B | 186.19K | -- | -- | |
![]() | $12.51 | 0.13 | +1.01% | $1.60B | 270.07K | 15.83 | 0.79 | |
![]() | $17.66 | 0.14 | +0.77% | $1.60B | 63.29K | 14.24 | 1.24 | |
![]() | $43.67 | 1.62 | +3.85% | $1.59B | 117.42K | -3.69 | -11.84 | |
![]() | $56.80 | 1.46 | +2.65% | $1.59B | 113.38K | 10.27 | 5.53 | |
A AMN HEALTHCARE SERVICESAHS | $33.02 | 0.00 | 0.00% | $1.59B | -- | -- | -- | |
![]() | $4.38 | 0.28 | +6.71% | $1.58B | 4.66M | -14.11 | -0.31 | |
![]() | $1.76 | 0.08 | +5.06% | $1.58B | 188.46M | -176.50 | -0.01 | |
![]() | $14.95 | 0.21 | +1.45% | $1.58B | 189.85K | 20.48 | 0.73 | |
![]() | $26.04 | -1.82 | -6.54% | $1.58B | 1.05M | -16.59 | -1.57 | |
![]() | $85.24 | 0.80 | +0.95% | $1.57B | 30.05K | 17.22 | 4.95 | |
![]() | $11.78 | -0.14 | -1.22% | $1.57B | 952.17K | -7.70 | -1.53 |