![]() | $18.91 | -0.48 | -2.48% | $1.94B | 720.66K | -11.29 | -1.68 | |
![]() | $15.00 | 0.51 | +3.51% | $1.94B | 11 | -- | -- | |
![]() | $16.88 | -0.32 | -1.89% | $1.94B | 25 | 17.58 | 0.96 | |
![]() | $34.00 | -1.84 | -5.14% | $1.93B | 1.74K | 12.82 | 2.62 | |
![]() | $31.95 | 1.78 | +5.88% | $1.92B | 12 | -2.60 | -12.29 | |
![]() | $14.87 | 0.27 | +1.86% | $1.92B | 1.98K | -- | -- | |
![]() | $7.85 | -0.05 | -0.70% | $1.92B | 20 | 17.49 | 0.45 | |
![]() | $13.48 | -0.02 | -0.14% | $1.92B | 1.03K | 7.41 | 1.81 | |
![]() | $13.73 | -0.60 | -4.16% | $1.92B | 1.47M | 72.26 | 0.19 | |
![]() | $21.65 | 0.15 | +0.70% | $1.90B | 3.11K | -- | -- | |
![]() | $46.86 | -1.13 | -2.36% | $1.90B | 49 | -187.66 | -0.25 | |
![]() | $9.64 | -0.36 | -3.55% | $1.90B | 721.54K | 106.94 | 0.09 | |
![]() | $21.45 | -0.27 | -1.22% | $1.90B | 2.24M | -715.17 | -0.03 | |
![]() | $9.38 | 0.17 | +1.90% | $1.90B | 1.87M | -134.14 | -0.07 | |
![]() | $9.25 | -0.08 | -0.89% | $1.90B | 673 | 6.94 | 1.34 | |
![]() | $119.94 | -2.62 | -2.14% | $1.90B | 6 | 23.10 | 5.24 | |
![]() | $6.09 | 0.11 | +1.92% | $1.89B | 1.71K | -0.60 | -10.16 | |
![]() | $9.92 | -0.15 | -1.45% | $1.89B | 2.40K | 10.34 | 0.96 | |
![]() | $46.45 | 0.02 | +0.05% | $1.89B | 188.17K | 16.83 | 2.76 | |
![]() | $12.61 | 0.08 | +0.64% | $1.89B | 1.09M | -15.12 | -0.82 | |
![]() | $13.25 | -0.05 | -0.37% | $1.89B | 2.42K | -3.44 | -3.86 | |
![]() | $16.48 | -0.02 | -0.10% | $1.88B | 404 | 37.33 | 0.44 | |
![]() | $36.59 | -0.08 | -0.21% | $1.88B | 1 | -86.81 | -0.43 | |
![]() | $65.31 | 0.11 | +0.16% | $1.88B | 162.73K | 22.59 | 2.89 | |
![]() | $5.14 | -0.04 | -0.68% | $1.88B | 12.58K | -4.69 | -1.10 | |
![]() | $34.20 | -0.18 | -0.51% | $1.87B | 1.05M | 17.53 | 1.95 | |
![]() | $51.83 | -2.60 | -4.77% | $1.87B | 5 | -4.95 | -10.50 | |
![]() | $10.37 | 0.03 | +0.24% | $1.87B | 2.78K | 61.06 | 0.17 | |
![]() | $44.80 | -0.13 | -0.29% | $1.87B | 141.69K | 9.48 | 4.72 | |
![]() | $102.08 | 0.05 | +0.05% | $1.86B | 49.65K | 20.14 | 5.07 | |
![]() | $10.98 | -0.23 | -2.02% | $1.86B | 726 | -27.74 | -0.39 | |
![]() | $17.64 | 0.05 | +0.27% | $1.86B | 17.40K | 14.22 | 1.25 | |
![]() | $50.69 | -0.97 | -1.89% | $1.86B | 194 | -162.24 | -0.31 | |
![]() | $20.94 | -0.32 | -1.48% | $1.86B | 1 | 7.11 | 2.98 | |
![]() | $42.91 | -0.29 | -0.67% | $1.85B | 35 | 27.48 | 1.56 | |
![]() | $36.11 | 0.07 | +0.19% | $1.85B | 392.53K | -48.27 | -0.77 | |
![]() | $16.71 | -1.35 | -7.50% | $1.85B | 24.80K | -78.05 | -0.22 | |
![]() | $127.14 | -2.12 | -1.64% | $1.84B | 12 | 15.30 | 8.31 | |
![]() | $42.74 | -0.63 | -1.45% | $1.84B | 298.86K | -185.83 | -0.23 | |
![]() | $16.62 | 0.03 | +0.19% | $1.84B | 11.00K | 15.04 | 1.09 | |
![]() | $21.35 | -0.05 | -0.21% | $1.83B | 473.92K | -7.91 | -2.70 | |
![]() | $21.59 | 0.15 | +0.70% | $1.83B | 187.39K | -107.95 | -0.20 | |
![]() | $17.51 | -0.57 | -3.15% | $1.83B | 53 | -250.29 | -0.07 | |
![]() | $12.48 | -0.27 | -2.08% | $1.83B | 36 | 15.81 | 0.79 | |
![]() | $17.46 | -0.31 | -1.73% | $1.83B | 456.59K | 13.43 | 1.30 | |
![]() | $7.62 | -0.11 | -1.38% | $1.82B | 30 | -7.31 | -1.05 | |
![]() | $58.30 | 0.04 | +0.07% | $1.82B | 175 | 16.43 | 3.50 | |
![]() | $28.84 | -0.08 | -0.28% | $1.82B | 225.47K | -- | -- | |
![]() | $143.15 | 1.96 | +1.38% | $1.82B | 74.59K | 35.27 | 4.08 | |
![]() | $36.20 | 2.67 | +7.98% | $1.82B | 1 | 6.93 | 5.16 | |
![]() | $8.19 | -0.03 | -0.30% | $1.82B | 60 | -5.55 | -1.48 | |
![]() | $17.39 | -0.55 | -3.05% | $1.81B | 133 | -71.06 | -0.25 | |
![]() | $22.77 | -0.31 | -1.36% | $1.81B | 1.14M | -127.00 | -0.18 | |
![]() | $14.99 | 0.24 | +1.66% | $1.81B | 2.87K | -26.25 | -0.57 | |
![]() | $12.82 | 0.14 | +1.10% | $1.81B | 2 | -7.26 | -1.78 | |
![]() | $71.20 | -0.15 | -0.21% | $1.81B | 125.88K | 17.31 | 3.92 | |
![]() | $17.22 | -0.29 | -1.63% | $1.81B | 583.01K | -41.99 | -0.41 | |
![]() | $8.85 | -0.05 | -0.54% | $1.80B | 2.73K | 26.88 | 0.33 | |
![]() | $18.30 | 0.38 | +2.13% | $1.80B | 1 | -313.42 | -0.06 | |
![]() | $25.03 | 0.23 | +0.93% | $1.80B | 23 | -4.28 | -5.86 | |
![]() | $27.91 | 0.95 | +3.51% | $1.80B | 692 | 17.00 | 1.65 | |
![]() | $36.30 | -0.58 | -1.58% | $1.80B | 1 | -8.05 | -4.54 | |
![]() | $138.72 | -2.13 | -1.51% | $1.80B | 6 | -48.32 | -2.85 | |
![]() | $4.80 | -0.08 | -1.54% | $1.79B | 441.36K | -3.35 | -1.44 | |
![]() | $52.42 | 0.37 | +0.70% | $1.79B | 59.41K | 16.75 | 3.15 | |
![]() | $31.19 | -0.22 | -0.69% | $1.79B | 927 | -2.19 | -14.25 | |
![]() | $27.27 | -0.29 | -1.03% | $1.79B | 117 | 2722.50 | 0.01 | |
![]() | $53.86 | -1.41 | -2.55% | $1.79B | 1 | 48.52 | 1.11 | |
![]() | $30.04 | -3.35 | -10.03% | $1.78B | 17.84K | -0.96 | -31.19 | |
![]() | $99.51 | 0.90 | +0.91% | $1.78B | 15 | 39.27 | 2.52 | |
![]() | $27.74 | -0.24 | -0.85% | $1.78B | 12.49K | -4.55 | -5.84 | |
![]() | $60.32 | -1.40 | -2.27% | $1.78B | 155.16K | 30.16 | 2.00 | |
![]() | $38.44 | -0.06 | -0.16% | $1.78B | 1.01M | 16.70 | 2.30 | |
![]() | $9.38 | -0.04 | -0.48% | $1.78B | 10 | 12.34 | 0.76 | |
![]() | $11.08 | -0.22 | -1.99% | $1.78B | 576 | -56.51 | -0.20 | |
![]() | $5.44 | -0.06 | -1.04% | $1.77B | 200 | 21.68 | 0.25 | |
![]() | $96.23 | 0.65 | +0.68% | $1.77B | 141.90K | 16.72 | 5.75 | |
![]() | $96.14 | 0.34 | +0.35% | $1.77B | 57.78K | 3.99 | 24.25 | |
![]() | $114.04 | -1.72 | -1.48% | $1.77B | 35.56K | 14.31 | 7.98 | |
![]() | $12.98 | -0.11 | -0.87% | $1.77B | 168 | 2.96 | 4.32 | |
![]() | $43.74 | -0.84 | -1.87% | $1.77B | 319.13K | 6.07 | 7.21 | |
![]() | $52.20 | -0.97 | -1.82% | $1.77B | 102 | 4.52 | 11.32 | |
![]() | $19.59 | 0.32 | +1.64% | $1.77B | 76 | 10.01 | 1.97 | |
S Slide Insurance Holdings, Inc. Common StockSLDE | $14.08 | -0.05 | -0.35% | $1.76B | 90 | -- | -- | |
![]() | $71.19 | 0.19 | +0.27% | $1.76B | 13 | 17.71 | 4.02 | |
![]() | $15.63 | -0.08 | -0.48% | $1.76B | 1.94K | -65.18 | -0.24 | |
![]() | $10.96 | 0.26 | +2.45% | $1.76B | 50 | 219.20 | 0.05 | |
![]() | $7.14 | -0.11 | -1.54% | $1.76B | 1.41K | 17.43 | 0.41 | |
![]() | $68.16 | 0.22 | +0.32% | $1.76B | 117.27K | 37.46 | 1.82 | |
H H2O America Common StockHTO | $49.72 | -0.08 | -0.17% | $1.75B | 132.77K | 16.30 | 3.05 | |
A Allied Gold CorporationAAUC | $15.12 | -0.37 | -2.41% | $1.75B | 100 | -23.67 | -0.64 | |
![]() | $76.64 | -0.26 | -0.34% | $1.75B | 166.79K | 10.14 | 7.56 | |
![]() | $59.08 | -1.63 | -2.69% | $1.74B | 146.19K | 13.22 | 4.47 | |
![]() | $10.26 | -0.01 | -0.15% | $1.74B | 90 | -102.65 | -0.10 | |
![]() | $5.89 | -0.13 | -2.11% | $1.73B | 20.75K | -22.13 | -0.27 | |
![]() | $46.57 | 0.27 | +0.58% | $1.73B | 92 | 7.80 | 5.97 | |
![]() | $28.66 | -0.12 | -0.41% | $1.73B | 252 | -18.20 | -1.57 | |
![]() | $8.85 | 0.00 | -0.06% | $1.73B | 1 | -12.65 | -0.70 | |
![]() | $24.92 | -0.71 | -2.75% | $1.73B | 327.44K | -6.43 | -3.81 | |
![]() | $8.36 | -0.11 | -1.24% | $1.73B | 1 | 32.38 | 0.26 |