Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
GOGO logoGogo Inc.GOGO$11.750.64
+5.76%
$1.57B1.60M27.640.43
FDP logoFresh Del Monte Produce Inc.FDP$32.810.36
+1.10%
$1.57B291.33K99.320.33
ARCO logoARCOS DORADOS HOLDINGS INC.ARCO$7.46-0.08
-1.00%
$1.57B1.77M10.640.70
MCRI logoMonarch Casino & Resort IncMCRI$84.800.36
+0.42%
$1.57B59.94K17.144.95
B
BOULDER GROWTH & INCOME FUND INCBIF
$14.750.00
0.00%
$1.56B------
DFIN logoDonnelley Financial Solutions, Inc.DFIN$56.630.10
+0.18%
$1.56B181.92K18.503.06
LKFN logoLakeland Financial CorpLKFN$61.000.59
+0.98%
$1.56B100.11K16.803.63
HIMX logoHimax Technologies, Inc.HIMX$8.820.13
+1.55%
$1.56B1.15M19.770.45
CIFR logoCipher Mining Inc. Common StockCIFR$4.130.23
+6.03%
$1.56B25.99M-32.23-0.13
INOD logoInnodata Inc.INOD$48.74-2.49
-4.86%
$1.55B2.56M57.510.85
BKD logoBrookdale Senior Living, Inc.BKD$6.58-0.10
-1.57%
$1.55B2.07M-7.44-0.89
RDW logoRedwire CorporationRDW$19.991.54
+8.36%
$1.55B5.71M-16.62-1.21
ARCB logoArcBest CorporationARCB$67.253.55
+5.57%
$1.55B520.63K9.187.33
NABL logoN-able, Inc.NABL$8.200.05
+0.68%
$1.55B947.85K40.980.20
MESO logoMesoblast Limited - ADRMESO$11.850.06
+0.47%
$1.55B248.10K----
STR logoSitio Royalties Corp.STR$19.950.00
-0.02%
$1.54B1.52M-332.42-0.06
ETNB logo89bio, Inc. Common StockETNB$10.580.33
+3.20%
$1.54B2.82M-3.63-2.91
ICFI logoICF International, Inc.ICFI$83.81-0.40
-0.48%
$1.54B252.94K14.735.69
LQDA logoLiquidia Corporation Common StockLQDA$18.02-0.12
-0.68%
$1.54B1.48M-11.05-1.63
BLX logoBanco Latinoamericano de Comercio Exterior, S.ABLX$41.400.25
+0.60%
$1.54B91.08K7.575.47
GOGL logoGolden Ocean Group Limited Common StockGOGL$7.68-0.02
-0.19%
$1.53B1.20M6.361.21
JANX logoJanux Therapeutics, Inc. Common StockJANX$25.91-0.30
-1.16%
$1.53B581.92K-22.14-1.17
DGNX logoDiginex Limited Ordinary SharesDGNX$64.161.16
+1.83%
$1.53B80.99K----
AGM.A logoFederal Agricultural Mortgage Corporation Class A VotingAGM.A$139.666.66
+5.01%
$1.53B146----
TIGR logoUP Fintech Holding Ltd American Depositary ShareTIGR$8.630.19
+2.20%
$1.53B3.27M43.200.20
CLOV logoClover Health Investments, CorpCLOV$2.98-0.07
-2.29%
$1.52B5.09M-14.95-0.20
RPD logoRapid7, Inc. Common StockRPD$23.62-0.10
-0.42%
$1.52B499.82K60.730.39
KN logoKNOWLES CORPORATIONKN$17.500.30
+1.74%
$1.52B542.86K-6.60-2.65
SEMR logoSEMrush Holdings, Inc.SEMR$10.04-0.30
-2.89%
$1.52B647.04K127.810.08
TNK logoTeekay Tankers Ltd.TNK$43.91-0.57
-1.29%
$1.51B355.94K3.8811.32
WWW logoWolverine World Wide, Inc.WWW$18.630.88
+4.98%
$1.51B2.38M33.890.55
HI logoHillenbrand, Inc.HI$21.431.07
+5.26%
$1.51B397.90K-6.82-3.14
L
Lotus Technology Inc. - ADRLOT
$2.210.00
-0.14%
$1.51B48.93K-1.42-1.56
UVV logoUniversal CorporationUVV$60.890.29
+0.48%
$1.50B228.06K12.534.86
CGAU logoCenterra Gold Inc.CGAU$7.250.14
+2.04%
$1.50B791.55K20.140.36
SRCE logo1st Source CorpSRCE$61.230.12
+0.19%
$1.50B62.00K11.425.36
MBIN logoMerchants Bancorp Common StockMBIN$32.720.23
+0.72%
$1.50B73.63K5.186.31
WT logoWisdomTree, Inc.WT$10.030.12
+1.19%
$1.50B1.54M32.900.31
UPBD logoUpbound Group, Inc. Common StockUPBD$25.980.56
+2.21%
$1.50B471.45K11.722.21
AMR logoAlpha Metallurgical Resources, Inc.AMR$112.311.73
+1.56%
$1.49B261.68K4.2027.25
LNN logoLindsay CorporationLNN$137.372.02
+1.49%
$1.49B64.37K22.046.23
CLBK logoColumbia Financial, Inc. Common StockCLBK$14.180.05
+0.35%
$1.49B150.65K-118.17-0.12
PSEC logoProspect Capital CorporationPSEC$3.310.06
+1.69%
$1.49B4.31M-16.47-0.20
OMCL logoOmnicell IncOMCL$31.680.68
+2.18%
$1.48B530.10K117.310.27
GB logoGlobal Blue Group Holding AGGB$7.430.00
+0.07%
$1.48B184.36K35.430.21
SA logoSeabridge Gold, Inc.SA$14.630.12
+0.79%
$1.48B1.31M-59.00-0.25
NVEE logoNV5 Global, Inc. Common StockNVEE$22.530.31
+1.39%
$1.48B864.32K45.980.49
G
GIBO Holdings Limited Class A Ordinary SharesGIBO
$2.02-0.15
-6.71%
$1.48B319.85K----
TASK logoTaskUs, Inc. Class A Common StockTASK$16.68-0.07
-0.42%
$1.48B153.12K28.180.59
TALO logoTalos Energy, Inc. Common StockTALO$8.270.25
+3.05%
$1.47B5.29M15.310.54
PD logoPagerDuty, Inc.PD$16.07-0.27
-1.62%
$1.47B1.44M-19.98-0.80
WINA logoWinmark CorpWINA$416.77-15.49
-3.58%
$1.47B702.41K38.2710.89
HLMN logoHillman Solutions Corp. Common StockHLMN$7.450.10
+1.32%
$1.47B695.88K93.060.08
EVO logoEvotec SE - ADREVO$4.110.06
+1.38%
$1.46B192.02K----
GDRX logoGoodRx Holdings, Inc. Class A Common StockGDRX$4.110.03
+0.61%
$1.46B1.88M-136.70-0.03
ADEA logoAdeia Inc. Common StockADEA$13.760.36
+2.66%
$1.46B363.79K23.630.57
BAK logoBraskem S.A. - ADRBAK$3.63-0.06
-1.76%
$1.46B683.12K-1.03-3.55
GBX logoThe Greenbrier Companies, Inc.GBX$46.350.52
+1.13%
$1.45B202.25K8.095.73
AMC logoAMC ENTERTAINMENT HOLDINGS, INC.AMC$3.35-0.04
-1.32%
$1.45B7.64M-2.08-1.61
ELME logoElme CommunitiesELME$16.450.27
+1.70%
$1.45B380.33K-117.50-0.14
EXK logoEndeavour Silver Corp.EXK$5.000.50
+11.25%
$1.45B25.23M-38.50-0.13
OLO logoOlo Inc.OLO$8.76-0.16
-1.82%
$1.45B1.07M-86.60-0.10
COUR logoCoursera, Inc.COUR$8.86-0.07
-0.78%
$1.45B1.31M-17.25-0.52
FSCO logoFS Credit Opportunities Corp.FSCO$7.22-0.01
-0.07%
$1.44B795.72K----
GABC logoGerman American Bancorp, Inc.GABC$38.410.16
+0.42%
$1.44B144.95K13.622.82
GRAL logoGRAIL, Inc. Common StockGRAL$40.021.66
+4.32%
$1.44B2.59M----
GO logoGrocery Outlet Holding Corp. Common StockGO$13.50-0.19
-1.38%
$1.43B3.02M28.690.51
UMH logoUMH Properties, Inc.UMH$17.050.31
+1.87%
$1.43B351.88K131.120.13
STBA logoS&T Bancorp IncSTBA$37.350.18
+0.48%
$1.43B117.81K10.953.41
CDRE logoCadre Holdings, Inc.CDRE$35.050.55
+1.61%
$1.42B262.06K42.220.83
TFIN logoTriumph Financial, Inc. Common StockTFIN$60.161.36
+2.32%
$1.42B146.16K111.420.54
VVX logoV2X, Inc.VVX$44.98-0.05
-0.10%
$1.42B162.14K160.550.28
SPRY logoARS Pharmaceuticals, Inc. Common StockSPRY$14.520.03
+0.18%
$1.42B1.07M-28.41-0.51
NVTS logoNavitas Semiconductor Corporation Common StockNVTS$7.311.13
+18.27%
$1.42B126.98M-17.64-0.42
NBHC logoNATIONAL BANK HOLDINGS CORP.NBHC$37.290.22
+0.59%
$1.42B146.64K12.063.09
OCUL logoOcular Therapeutix, Inc.OCUL$8.90-0.12
-1.32%
$1.42B2.31M-6.74-1.32
IMAX logoImax CorpIMAX$27.02-0.63
-2.30%
$1.42B546.35K53.830.49
VRE logoVeris Residential, Inc.VRE$15.190.13
+0.84%
$1.42B402.32K-89.32-0.17
STEL logoStellar Bancorp, Inc.STEL$27.540.10
+0.36%
$1.42B174.25K12.502.20
VERA logoVera Therapeutics, Inc. Class A Common StockVERA$22.18-0.52
-2.30%
$1.42B2.03M-8.50-2.61
CMPO logoCompoSecure, Inc. Class A Common StockCMPO$13.930.01
+0.04%
$1.41B424.68K-31.38-0.44
ZD logoZiff Davis, Inc. Common StockZD$33.550.25
+0.74%
$1.41B470.69K28.421.18
TNC logoTENNANT COMPANYTNC$75.711.05
+1.41%
$1.41B133.92K17.284.38
PGRE logoPARAMOUNT GROUP, INC.PGRE$6.43-0.06
-0.85%
$1.41B1.59M-6.57-0.98
VITL logoVital Farms, Inc. Common StockVITL$31.520.64
+2.07%
$1.41B913.55K28.231.12
ESRT logoEMPIRE STATE REALTY TRUST, INC.ESRT$8.440.04
+0.42%
$1.41B1.47M29.820.28
HPK logoHighPeak Energy, Inc. Common StockHPK$11.12-0.04
-0.36%
$1.40B303.78K8.771.27
BTE logoBaytex Energy Corp.BTE$1.820.04
+2.53%
$1.40B101.44M-6.08-0.30
ACDC logoProFrac Holding Corp. Class A Common StockACDC$8.72-0.14
-1.63%
$1.40B654.48K-6.20-1.41
EXPI logoeXp World Holdings, Inc. Common StockEXPI$8.960.13
+1.45%
$1.40B668.19K-63.96-0.14
SPB logoSpectrum Brands Holdings, Inc.SPB$56.110.26
+0.47%
$1.40B416.69K13.794.07
JAMF logoJamf Holding Corp. Common StockJAMF$10.56-0.11
-0.99%
$1.39B726.69K-19.22-0.55
ARI logoAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.ARI$10.030.08
+0.75%
$1.39B1.10M-10.52-0.95
LUNR logoIntuitive Machines, Inc. Class A Common StockLUNR$11.800.09
+0.75%
$1.39B7.79M-4.02-2.94
ADNT logoAdient plc Ordinary SharesADNT$16.470.45
+2.81%
$1.38B1.14M823.500.02
BHE logoBenchmark ElectronicsBHE$38.270.44
+1.17%
$1.38B246.67K22.121.73
SPHR logoSphere Entertainment Co.SPHR$38.390.72
+1.91%
$1.38B586.25K-3.65-10.50
TVTX logoTravere Therapeutics, Inc. Common StockTVTX$14.91-0.41
-2.70%
$1.38B1.13M-3.78-4.10
VSAT logoViasat IncVSAT$10.601.39
+15.06%
$1.38B11.60M-3.14-3.36
LOMA logoLoma Negra Compañía Industrial Argentina Sociedad Anónima - ADRLOMA$11.85-0.23
-1.90%
$1.38B321.56K19.990.59
Anuncio