Anuncio

Pares de Divisas Exóticas


British Pound - Hungarian ForintGBP/HUF	461.692	462.248	459.553	1.02	+0.22%	461.233	462.15	0.917
Swiss Franc - Hungarian ForintCHF/HUF	427.823	430.655	427.759	-1.00	-0.23%	427.33	428.316	0.986
Euro - Hungarian ForintEUR/HUF	399.061	400.649	399.01	-0.55	-0.14%	398.81	399.312	0.502
US Dollar - Hungarian ForintUSD/HUF	344.149	345.545	340.983	0.66	+0.19%	343.902	344.395	0.493
Singapore Dollar - Japanese YenSGD/JPY	115.571	116.057	114.702	0.24	+0.21%	115.501	115.64	0.139
Euro - Russian RubleEUR/RUB	90.505	91.7196	90.4797	-0.54	-0.59%	90.5005	90.5095	0.009
US Dollar - Indian RupeeUSD/INR	86.0463	86.0805	85.729	0.16	+0.19%	86.0461	86.0466	0.0005
US Dollar - Russian RubleUSD/RUB	78.0531	78.5033	77.9866	-0.20	-0.25%	78.0492	78.0569	0.0077
British Pound - Turkish LiraGBP/TRY	54.0547	54.3259	53.8478	-0.10	-0.18%	53.4781	54.6313	1.1532
Swiss Franc - Turkish LiraCHF/TRY	50.1641	50.6774	49.937	-0.21	-0.41%	50.0831	50.2451	0.162
Euro - Turkish LiraEUR/TRY	46.7065	47.2177	46.5856	-0.26	-0.56%	46.2161	47.1968	0.9807
US Dollar - Turkish LiraUSD/TRY	40.2265	40.3039	39.966	0.02	+0.04%	39.9103	40.5427	0.6324
US Dollar - Thai BahtUSD/THB	32.5	32.6325	32.363	0.02	+0.06%	32.49	32.51	0.02
Euro - Czech KorunaEUR/CZK	24.651	24.6738	24.6232	0.01	+0.05%	24.6362	24.6659	0.0297
British Pound - South African RandGBP/ZAR	23.9004	24.0525	23.8935	-0.02	-0.09%	23.8874	23.9135	0.0261
Swiss Franc - South African RandCHF/ZAR	22.1471	22.4148	22.1447	-0.12	-0.55%	22.1338	22.1603	0.0265
Euro - Mexican PesoEUR/MXN	21.7679	21.9035	21.712	-0.02	-0.08%	21.7638	21.772	0.0082
US Dollar - Czech KorunaUSD/CZK	21.2593	21.312	21.0265	0.08	+0.39%	21.2442	21.2743	0.0301
Euro - South African RandEUR/ZAR	20.6577	20.8667	20.6565	-0.10	-0.49%	20.6369	20.6784	0.0415
Hong Kong Dollar - Japanese YenHKD/JPY	18.9339	19.0046	18.715	0.07	+0.39%	18.9324	18.9353	0.0029
US Dollar - Mexican PesoUSD/MXN	18.7731	18.848	18.6771	0.05	+0.27%	18.7691	18.777	0.0079
US Dollar - South African RandUSD/ZAR	17.8152	17.9634	17.7732	-0.02	-0.12%	17.8046	17.8258	0.0212
Swedish Krona - Japanese YenSEK/JPY	15.2446	15.3535	15.1752	0.02	+0.11%	15.2409	15.2483	0.0074
Norwegian Krone - Japanese YenNOK/JPY	14.425	14.5612	14.3847	-0.01	-0.04%	14.4191	14.431	0.0119
British Pound - Norwegian KroneGBP/NOK	13.82	13.8204	13.7036	0.07	+0.49%	13.8046	13.8353	0.0307
British Pound - Swedish KronaGBP/SEK	13.0772	13.1008	12.9622	0.04	+0.33%	13.0677	13.0868	0.0191
Swiss Franc - Norwegian KroneCHF/NOK	12.8058	12.849	12.7545	0.00	+0.02%	12.7899	12.8218	0.0319
Swiss Franc - Swedish KronaCHF/SEK	12.1183	12.1716	11.9999	-0.02	-0.13%	12.1094	12.1272	0.0178
Euro - Norwegian KroneEUR/NOK	11.9442	11.9663	11.848	0.01	+0.10%	11.9307	11.9577	0.027
Euro - Swedish KronaEUR/SEK	11.3029	11.3324	11.2648	-0.01	-0.05%	11.2957	11.3101	0.0144
British Pound - Hong Kong DollarGBP/HKD	10.5299	10.5864	10.492	0.00	+0.03%	10.5291	10.5308	0.0017
US Dollar - Norwegian KroneUSD/NOK	10.3005	10.3348	10.1808	0.05	+0.44%	10.2916	10.3094	0.0178
Swiss Franc - Hong Kong DollarCHF/HKD	9.75748	9.87772	9.73699	-0.04	-0.44%	9.75614	9.75881	0.00267
US Dollar - Swedish KronaUSD/SEK	9.7476	9.79896	9.64186	0.03	+0.29%	9.74222	9.75298	0.01076
Euro - Hong Kong DollarEUR/HKD	9.1011	9.20139	9.07643	-0.03	-0.36%	9.10051	9.10168	0.00117
British Pound - Danish KroneGBP/DKK	8.63575	8.65194	8.5803	0.03	+0.39%	8.6344	8.63709	0.00269
South African Rand - Japanese YenZAR/JPY	8.34081	8.3423	8.25758	0.04	+0.53%	8.33632	8.3453	0.00898
Swiss Franc - Danish KroneCHF/DKK	8.00217	8.02342	7.97398	-0.01	-0.08%	8.00018	8.00416	0.00398
Mexican Peso - Japanese YenMXN/JPY	7.91525	7.93576	7.85895	0.01	+0.13%	7.91419	7.9163	0.00211
US Dollar - Hong Kong DollarUSD/HKD	7.84896	7.85009	7.8478	0.00	-0.01%	7.84866	7.84926	0.0006
Euro - Danish KroneEUR/DKK	7.46386	7.46404	7.4624	0.00	+0.00%	7.46354	7.46417	0.00063
US Dollar - Chinese Yuan OffshoreUSD/CNH	7.18469	7.19102	7.16847	0.00	+0.05%	7.18433	7.18505	0.00072
US Dollar - Danish KroneUSD/DKK	6.43696	6.45485	6.3672	0.02	+0.35%	6.43651	6.43741	0.0009
Singapore Dollar - Hong Kong DollarSGD/HKD	6.10484	6.13632	6.09673	-0.01	-0.19%	6.10205	6.10762	0.00557
British Pound - Romanian LeuGBP/RON	5.86915	5.86915	5.84035	0.02	+0.42%	5.86626	5.87204	0.00578
Canadian Dollar - Hong Kong DollarCAD/HKD	5.70909	5.7429	5.70484	-0.02	-0.43%	5.70865	5.70953	0.00088
US Dollar - Brazilian RealUSD/BRL	5.5393	5.595	5.5384	-0.03	-0.50%	5.5378	5.5408	0.003
Australian Dollar - Hong Kong DollarAUD/HKD	5.09255	5.1456	5.0917	-0.03	-0.54%	5.09216	5.09294	0.00078
Euro - Romanian LeuEUR/RON	5.073	5.082	5.0655	0.00	+0.05%	5.0705	5.0755	0.005
British Pound - Polish ZlotyGBP/PLN	4.92589	4.92601	4.89817	0.02	+0.44%	4.92242	4.92937	0.00695
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.65493	4.6864	4.64142	-0.01	-0.24%	4.65417	4.65569	0.00152
Swiss Franc - Polish ZlotyCHF/PLN	4.56452	4.58367	4.54644	0.00	-0.01%	4.56088	4.56815	0.00727
US Dollar - Romanian LeuUSD/RON	4.3751	4.38769	4.3265	0.02	+0.38%	4.3701	4.3801	0.01
Euro - Polish ZlotyEUR/PLN	4.25749	4.26456	4.25071	0.00	+0.05%	4.25539	4.25958	0.00419
US Dollar - Saudi RiyalUSD/SAR	3.75091	3.76233	3.74878	0.00	+0.01%	3.7466	3.75522	0.00862
Turkish Lira - Japanese YenTRY/JPY	3.685	3.70468	3.647	0.02	+0.60%	3.668	3.702	0.034
US Dollar - Polish ZlotyUSD/PLN	3.6717	3.68477	3.63404	0.01	+0.39%	3.66902	3.67437	0.00535
British Pound - Singapore DollarGBP/SGD	1.7248	1.72712	1.71986	0.00	+0.22%	1.72356	1.72604	0.00248
Swiss Franc - Singapore DollarCHF/SGD	1.59829	1.61016	1.59705	0.00	-0.25%	1.59683	1.59975	0.00292
Euro - Singapore DollarEUR/SGD	1.49083	1.50006	1.48868	0.00	-0.16%	1.49	1.49166	0.00166
US Dollar - Singapore DollarUSD/SGD	1.28566	1.28756	1.27924	0.00	+0.18%	1.28497	1.28634	0.00137
Norwegian Krone - Swedish KronaNOK/SEK	0.9463	0.95045	0.94554	0.00	-0.16%	0.94583	0.94677	0.00094
Canadian Dollar - Singapore DollarCAD/SGD	0.935325	0.93873	0.933405	0.00	-0.24%	0.93486	0.93579	0.00093
Australian Dollar - Singapore DollarAUD/SGD	0.83419	0.8394	0.8339	0.00	-0.34%	0.83399	0.83439	0.0004
New Zealand Dollar - Singapore DollarNZD/SGD	0.76242	0.766415	0.76119	0.00	-0.06%	0.76181	0.76303	0.00122
Singapore Dollar - Swiss FrancSGD/CHF	0.62567	0.626156	0.621054	0.00	+0.25%	0.625098	0.626241	0.001143

Anuncio