Anuncio

Pares de Divisas Exóticas


British Pound - Hungarian ForintGBP/HUF	447.575	451.082	446.963	-1.99	-0.44%	444.82	450.33	5.51
Swiss Franc - Hungarian ForintCHF/HUF	416.677	420.075	414.697	-1.69	-0.40%	414.215	419.139	4.924
Euro - Hungarian ForintEUR/HUF	389.325	390.893	387.799	-0.74	-0.19%	387.15	391.5	4.35
US Dollar - Hungarian ForintUSD/HUF	330.245	331.662	327.564	0.39	+0.12%	328.619	331.871	3.252
Singapore Dollar - Japanese YenSGD/JPY	115.426	115.521	114.891	0.46	+0.40%	115.413	115.438	0.025
Euro - Russian RubleEUR/RUB	98.1289	99.3552	97.8279	-1.20	-1.21%	98.1244	98.1334	0.009
US Dollar - Indian RupeeUSD/INR	88.2072	88.2906	87.7454	0.30	+0.34%	88.207	88.2075	0.0005
US Dollar - Russian RubleUSD/RUB	83.2416	84.0161	83.0423	-0.76	-0.90%	83.2377	83.2454	0.0077
British Pound - Turkish LiraGBP/TRY	56.1597	56.5783	56.0386	-0.29	-0.51%	55.9412	56.3781	0.4369
Swiss Franc - Turkish LiraCHF/TRY	52.281	52.6242	52.0437	-0.24	-0.46%	52.2092	52.3528	0.1436
Euro - Turkish LiraEUR/TRY	48.8506	49.0823	48.6642	-0.12	-0.25%	48.6768	49.0244	0.3476
US Dollar - Turkish LiraUSD/TRY	41.4025	41.4171	41.2835	0.10	+0.24%	41.293	41.512	0.219
US Dollar - Thai BahtUSD/THB	31.9	31.9555	31.74	0.10	+0.31%	31.89	31.91	0.02
Euro - Czech KorunaEUR/CZK	24.3119	24.3579	24.2753	-0.01	-0.05%	24.2362	24.3876	0.1514
British Pound - South African RandGBP/ZAR	23.5275	23.7755	23.4924	-0.18	-0.74%	23.5029	23.5521	0.0492
Swiss Franc - South African RandCHF/ZAR	21.9057	22.1032	21.8678	-0.15	-0.69%	21.8944	21.9169	0.0225
Euro - Mexican PesoEUR/MXN	21.6502	21.6721	21.5235	0.00	-0.00%	21.6461	21.6543	0.0082
US Dollar - Czech KorunaUSD/CZK	20.6214	20.692	20.5244	0.05	+0.27%	20.5615	20.6812	0.1197
Euro - South African RandEUR/ZAR	20.4652	20.6173	20.4276	-0.10	-0.49%	20.4094	20.521	0.1116
Hong Kong Dollar - Japanese YenHKD/JPY	19.0252	19.0637	18.8837	0.14	+0.74%	19.022	19.0283	0.0063
US Dollar - Mexican PesoUSD/MXN	18.3655	18.3936	18.2203	0.06	+0.31%	18.3525	18.3785	0.026
US Dollar - South African RandUSD/ZAR	17.3584	17.4852	17.3205	-0.03	-0.18%	17.3145	17.4024	0.0879
Swedish Krona - Japanese YenSEK/JPY	15.8335	15.9125	15.767	0.01	+0.08%	15.8256	15.8413	0.0157
Norwegian Krone - Japanese YenNOK/JPY	14.9785	15.0795	14.9247	0.01	+0.07%	14.9676	14.9893	0.0217
British Pound - Norwegian KroneGBP/NOK	13.3891	13.4436	13.3139	0.01	+0.11%	13.3638	13.4144	0.0506
British Pound - Swedish KronaGBP/SEK	12.6662	12.727	12.6349	0.01	+0.09%	12.6459	12.6865	0.0406
Swiss Franc - Norwegian KroneCHF/NOK	12.4647	12.5243	12.3903	0.02	+0.14%	12.4413	12.488	0.0467
Swiss Franc - Swedish KronaCHF/SEK	11.7919	11.8448	11.7448	0.02	+0.13%	11.7739	11.8099	0.036
Euro - Norwegian KroneEUR/NOK	11.645	11.6654	11.562	0.04	+0.36%	11.6333	11.6567	0.0234
Euro - Swedish KronaEUR/SEK	11.0168	11.048	10.9636	0.04	+0.34%	11.0014	11.0321	0.0307
British Pound - Hong Kong DollarGBP/HKD	10.5409	10.6245	10.5261	-0.06	-0.56%	10.5397	10.5422	0.0025
US Dollar - Norwegian KroneUSD/NOK	9.87897	9.9038	9.77175	0.07	+0.67%	9.86906	9.88887	0.01981
Swiss Franc - Hong Kong DollarCHF/HKD	9.81285	9.88133	9.79528	-0.05	-0.52%	9.81135	9.81435	0.003
US Dollar - Swedish KronaUSD/SEK	9.3462	9.396	9.26561	0.06	+0.66%	9.33583	9.35657	0.02074
Euro - Hong Kong DollarEUR/HKD	9.1685	9.21534	9.13855	-0.03	-0.31%	9.16648	9.17052	0.00404
British Pound - Danish KroneGBP/DKK	8.58132	8.61485	8.57993	-0.02	-0.26%	8.57921	8.58343	0.00422
South African Rand - Japanese YenZAR/JPY	8.52238	8.53661	8.4292	0.08	+0.90%	8.51799	8.52676	0.00877
Mexican Peso - Japanese YenMXN/JPY	8.05652	8.10172	8.01834	0.03	+0.42%	8.04994	8.0631	0.01316
Swiss Franc - Danish KroneCHF/DKK	7.98867	8.00849	7.9787	-0.02	-0.22%	7.9863	7.99104	0.00474
US Dollar - Hong Kong DollarUSD/HKD	7.77756	7.77836	7.77304	0.00	+0.00%	7.77667	7.77845	0.00178
Euro - Danish KroneEUR/DKK	7.464	7.46523	7.4633	0.00	-0.01%	7.46359	7.46441	0.00082
US Dollar - Chinese Yuan OffshoreUSD/CNH	7.10835	7.11381	7.09938	0.01	+0.11%	7.10482	7.11188	0.00706
US Dollar - Danish KroneUSD/DKK	6.33151	6.35283	6.29997	0.02	+0.30%	6.33066	6.33235	0.00169
Singapore Dollar - Hong Kong DollarSGD/HKD	6.06668	6.08777	6.05836	-0.02	-0.34%	6.06603	6.06732	0.00129
British Pound - Romanian LeuGBP/RON	5.82704	5.84679	5.82699	-0.01	-0.24%	5.82416	5.82991	0.00575
Canadian Dollar - Hong Kong DollarCAD/HKD	5.63803	5.65084	5.6317	-0.01	-0.17%	5.63744	5.63862	0.00118
US Dollar - Brazilian RealUSD/BRL	5.3055	5.3561	5.2695	-0.01	-0.11%	5.304	5.307	0.003
Australian Dollar - Hong Kong DollarAUD/HKD	5.14422	5.1805	5.1378	-0.03	-0.57%	5.14368	5.14476	0.00108
Euro - Romanian LeuEUR/RON	5.0676	5.0706	5.0595	0.00	-0.01%	5.0651	5.0701	0.005
British Pound - Polish ZlotyGBP/PLN	4.89723	4.91949	4.89493	-0.01	-0.14%	4.88961	4.90485	0.01524
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.57835	4.61624	4.56729	-0.04	-0.80%	4.57741	4.57928	0.00187
Swiss Franc - Polish ZlotyCHF/PLN	4.55949	4.59489	4.54411	0.00	-0.10%	4.55236	4.56662	0.01426
US Dollar - Romanian LeuUSD/RON	4.3001	4.31449	4.27869	0.02	+0.35%	4.2951	4.3051	0.01
Euro - Polish ZlotyEUR/PLN	4.2598	4.26482	4.25202	0.00	+0.12%	4.25499	4.2646	0.00961
US Dollar - Saudi RiyalUSD/SAR	3.75063	3.75146	3.75019	0.00	-0.01%	3.74639	3.75487	0.00848
US Dollar - Polish ZlotyUSD/PLN	3.6136	3.62668	3.59096	0.02	+0.43%	3.6076	3.61959	0.01199
Turkish Lira - Japanese YenTRY/JPY	3.5675	3.58445	3.5455	0.02	+0.59%	3.562	3.573	0.011
British Pound - Singapore DollarGBP/SGD	1.73753	1.74685	1.73603	0.00	-0.22%	1.73724	1.73782	0.00058
Swiss Franc - Singapore DollarCHF/SGD	1.61751	1.62623	1.61561	0.00	-0.18%	1.61714	1.61788	0.00074
Euro - Singapore DollarEUR/SGD	1.51132	1.51471	1.5084	0.00	+0.04%	1.5112	1.51144	0.00024
US Dollar - Singapore DollarUSD/SGD	1.28203	1.28377	1.27755	0.00	+0.35%	1.28195	1.28211	0.00016
Norwegian Krone - Swedish KronaNOK/SEK	0.945935	0.95081	0.94224	0.00	-0.02%	0.9446	0.94727	0.00267
Canadian Dollar - Singapore DollarCAD/SGD	0.92939	0.930235	0.927805	0.00	+0.17%	0.92923	0.92955	0.00032
Australian Dollar - Singapore DollarAUD/SGD	0.84796	0.8519	0.84714	0.00	-0.22%	0.84786	0.84806	0.0002
New Zealand Dollar - Singapore DollarNZD/SGD	0.754675	0.75859	0.753575	0.00	-0.46%	0.75452	0.75483	0.00031
Singapore Dollar - Swiss FrancSGD/CHF	0.618235	0.618961	0.614917	0.00	+0.18%	0.618093	0.618376	0.000283

Anuncio