Anuncio
Anuncio
Bolsa de EE. UU.
Visión generalRendimiento
 Identive, Inc.INVE | $3.27 | 0.00 | -0.15% | $77.35M | 18.98K | 1.07 | 3.06 | |
 Agape ATP Corporation Common StockATPC | $1.54 | 0.04 | +3.00% | $77.26M | 32.08K | -2.12 | -0.73 | |
R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.29 | 0.01 | +0.05% | $77.17M | 4 | -- | -- | |
 United Bancorp Inc/OHUBCP | $13.29 | -0.45 | -3.24% | $76.97M | 5.47K | 10.46 | 1.27 | |
 Surrozen, Inc. CommonSRZN | $8.99 | 0.19 | +2.11% | $76.94M | 12.87K | -- | -- | |
D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $1.34 | -0.01 | -1.07% | $76.77M | 2.15K | -- | -- | |
 NCS Multistage Holdings, Inc.NCSM | $30.16 | -0.97 | -3.13% | $76.64M | 13.00K | 1.77 | 17.01 | |
 Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.61 | -0.03 | -0.12% | $76.57M | 2.42K | -- | -- | |
U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.03 | 0.00 | -0.05% | $76.47M | 86.17K | -- | -- | |
 Brazil Potash Corp.GRO | $1.99 | 0.01 | +0.51% | $76.44M | 240.31K | -- | -- | |
 ESSA Pharma Inc. Common StockEPIX | $1.72 | 0.02 | +1.18% | $76.35M | 42.03K | -2.49 | -0.69 | |
 Duluth Holdings Inc. Class B Common StockDLTH | $2.08 | 0.03 | +1.51% | $76.12M | 38.37K | -2.10 | -0.99 | |
 PDS Biotechnology Corporation Common StockPDSB | $1.67 | -0.04 | -2.63% | $76.11M | 526.37K | -1.44 | -1.16 | |
 enVVeno Medical Corporation Common StockNVNO | $4.33 | -0.10 | -2.37% | $75.84M | 166.61K | -3.35 | -1.29 | |
 TELA Bio, Inc. Common StockTELA | $1.92 | 0.05 | +2.96% | $75.75M | 155.08K | -1.13 | -1.69 | |
 Harrow, Inc. 8.625% Senior Notes due 2026HROWL | $25.25 | -0.06 | -0.26% | $75.73M | 5.17K | -- | -- | |
 Phunware, Inc. Common StockPHUN | $3.74 | 0.49 | +15.20% | $75.52M | 1.05M | -- | -- | |
 VirTra, Inc. Common StockVTSI | $6.69 | -0.02 | -0.30% | $75.34M | 46.84K | 12.87 | 0.52 | |
 XChange TEC.INC - ADRXHG | $1.46 | 0.00 | 0.00% | $75.26M | 21.32K | -- | -- | |
 Tigo Energy, Inc. Common StockTYGO | $1.21 | 0.05 | +4.22% | $74.98M | 74.67K | -1.16 | -1.04 | |
 Income Opportunity Realty Investors, Inc.IOR | $18.43 | 0.03 | +0.14% | $74.92M | 115 | 12.62 | 1.46 | |
 Fossil Group, Inc.FOSL | $1.40 | 0.02 | +1.82% | $74.82M | 112.58K | -0.60 | -2.33 | |
I Iron Horse Acquisitions Corp. UnitIROHU | $10.84 | 0.00 | 0.00% | $74.80M | 300 | -- | -- | |
D DT Cloud Acquisition Corporation UnitDYCQU | $10.82 | 0.00 | 0.00% | $74.66M | 300 | -- | -- | |
 InspireMD, Inc.NSPR | $2.44 | 0.04 | +1.50% | $74.63M | 22.91K | -3.25 | -0.75 | |
 Planet Image International Limited Class A Ordinary SharesYIBO | $1.39 | 0.00 | -0.36% | $74.63M | 7.51K | -- | -- | |
 Genasys Inc. Common StockGNSS | $1.65 | -0.07 | -3.79% | $74.50M | 82.62K | -2.50 | -0.66 | |
 Verde Clean Fuels, Inc. Class A Common StockVGAS | $3.37 | 0.02 | +0.66% | $74.35M | 3.04K | -6.74 | -0.50 | |
 FST Corp. Ordinary SharesKBSX | $1.66 | 0.06 | +3.69% | $74.27M | 26.27K | -4.74 | -0.35 | |
 CO2 Energy Transition Corp. UnitNOEMU | $10.35 | 0.00 | 0.00% | $74.21M | 237 | -- | -- | |
 Quantum CorporationQMCO | $10.68 | -0.47 | -4.26% | $74.19M | 1.66M | -- | -- | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $2.04 | 0.30 | +16.95% | $74.01M | 5.29M | -- | -- | |
P Skycorp Solar Group Limited Ordinary SharesPN | $2.73 | -0.08 | -2.67% | $73.84M | 12.63K | -- | -- | |
 Capital Southwest Corporation 7.75% Notes due 2028CSWCZ | $25.60 | 0.02 | +0.09% | $73.73M | 7.19K | -- | -- | |
 Adaptimmune Therapeutics plc - ADRADAP | $0.28 | 0.00 | -1.67% | $73.42M | 681.65K | -1.26 | -0.22 | |
 INNOVATE Corp.VATE | $5.52 | -0.19 | -3.26% | $73.38M | 10.25K | -1.54 | -3.58 | |
 CTRL Group Limited Ordinary SharesMCTR | $4.79 | -0.34 | -6.71% | $73.36M | 1.06M | -- | -- | |
 Armata Pharmaceuticals, Inc. Common StockARMP | $2.02 | 0.06 | +3.32% | $73.29M | 14.82K | -1.23 | -1.64 | |
 Skye Bioscience, Inc. Common StockSKYE | $2.36 | 0.02 | +0.85% | $73.12M | 170.44K | -- | -- | |
 U-BX Technology Ltd. Ordinary SharesUBXG | $3.52 | 0.15 | +4.30% | $73.06M | 1.17K | -- | -- | |
 Coda Octopus Group, Inc. Common stockCODA | $6.47 | -0.01 | -0.08% | $72.72M | 17.53K | 19.62 | 0.33 | |
D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $10.72 | -0.08 | -0.74% | $72.55M | 141 | -- | -- | |
 Zeo Energy Corporation Class A Common StockZEO | $3.17 | 0.03 | +1.11% | $72.47M | 118.30K | -2.28 | -1.39 | |
 Caesarstone Ltd.CSTE | $2.10 | 0.14 | +6.89% | $72.39M | 134.38K | -1.04 | -2.01 | |
 First US Bancshares, Inc. Common StockFUSB | $12.59 | 0.07 | +0.56% | $72.25M | 901 | 9.47 | 1.33 | |
 RedCloud Holdings plc Ordinary SharesRCT | $1.63 | 0.00 | 0.00% | $72.09M | 24.43K | -- | -- | |
 Laird Superfood, Inc.LSF | $6.82 | 0.11 | +1.56% | $72.03M | 44.44K | -48.68 | -0.14 | |
 HERITAGE GLOBAL INCHGBL | $2.04 | 0.01 | +0.49% | $71.96M | 44.34K | 7.29 | 0.28 | |
 Optex Systems Holdings, INCOPXS | $10.40 | 1.18 | +12.81% | $71.90M | 204.09K | 17.05 | 0.61 | |
D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.41 | -0.04 | -0.33% | $71.86M | 100 | -- | -- | |
 LivePerson IncLPSN | $0.77 | -0.02 | -2.15% | $71.80M | 633.21K | -0.50 | -1.53 | |
 Acumen Pharmaceuticals, Inc. Common StockABOS | $1.19 | -0.08 | -6.69% | $71.78M | 234.10K | -0.86 | -1.38 | |
 Seres Therapeutics, Inc.MCRB | $8.21 | 0.06 | +0.80% | $71.74M | 74.12K | -35.72 | -0.23 | |
 111, Inc. - ADRYI | $8.22 | -0.11 | -1.26% | $71.29M | 6.97K | -2.06 | -4.00 | |
 Roadzen, Inc. Ordinary SharesRDZN | $0.96 | -0.06 | -5.88% | $71.22M | 298.43K | -0.64 | -1.51 | |
 Ikena Oncology, Inc. Common StockIKNA | $1.47 | 0.00 | 0.00% | $70.94M | 16.15K | -1.20 | -1.23 | |
 Alto Neuroscience Inc.ANRO | $2.62 | 0.08 | +3.15% | $70.93M | 217.31K | -- | -- | |
 Origin Materials, Inc. Common StockORGN | $0.47 | 0.01 | +1.76% | $70.92M | 859.15K | -0.83 | -0.57 | |
 Bridgford Foods CorpBRID | $7.79 | -0.03 | -0.37% | $70.66M | 973 | -21.04 | -0.37 | |
 Nova Minerals Limited - ADRNVA | $13.50 | -0.01 | -0.07% | $70.64M | 4.45K | -- | -- | |
 Thumzup Media Corporation Common StockTZUP | $7.42 | -0.40 | -5.09% | $70.57M | 52.58K | -- | -- | |
 Sutro Biopharma, Inc.STRO | $0.83 | 0.01 | +1.00% | $70.53M | 1.32M | -0.52 | -1.61 | |
 Milestone Scientific, Inc. Common StockMLSS | $0.90 | -0.01 | -1.10% | $70.47M | 55.52K | -12.83 | -0.07 | |
 Northern Technologies International Corp.NTIC | $7.42 | 0.08 | +1.16% | $70.35M | 18.31K | 14.28 | 0.52 | |
N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $24.41 | -0.04 | -0.18% | $70.29M | 2.64K | -- | -- | |
 OKYO Pharma Limited Ordinary SharesOKYO | $2.06 | -0.04 | -1.67% | $70.08M | 69.33K | -- | -- | |
 Veritone, Inc. Common StockVERI | $1.54 | -0.04 | -2.22% | $69.98M | 635.86K | -0.72 | -2.16 | |
 One Stop Systems, Inc. Common StockOSS | $3.23 | 0.03 | +1.09% | $69.84M | 105.83K | -6.47 | -0.50 | |
 Medicinova, Inc.MNOV | $1.42 | 0.00 | 0.00% | $69.65M | 3.85K | -6.17 | -0.23 | |
 Rectitude Holdings Ltd Ordinary SharesRECT | $4.79 | -0.01 | -0.31% | $69.53M | 2.35K | -- | -- | |
 Mediaco Holding Inc. Class A Common StockMDIA | $1.29 | 0.26 | +25.73% | $69.52M | 1.05M | -- | -- | |
 AstroNova, Inc. Common StockALOT | $9.15 | 0.08 | +0.88% | $69.51M | 8.84K | 18.30 | 0.50 | |
B Bayview Acquisition Corp UnitBAYAU | $11.14 | 0.00 | 0.00% | $69.40M | 200 | -- | -- | |
J JVSPAC Acquisition Corp. UnitJVSAU | $11.55 | 0.00 | -0.01% | $69.18M | 900 | -- | -- | |
 Vistagen Therapeutics, Inc. Common StockVTGN | $2.40 | 0.06 | +2.35% | $69.12M | 160.21K | -1.62 | -1.48 | |
 Century Casinos IncCNTY | $2.25 | 0.01 | +0.45% | $69.04M | 28.31K | -0.93 | -2.43 | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.17 | 0.02 | +1.30% | $69.02M | 95.20K | -2.59 | -0.45 | |
 authID Inc. Common StockAUID | $5.13 | -0.10 | -1.91% | $68.97M | 163.14K | -- | -- | |
 Houston American Energy CorpHUSA | $4.39 | 0.06 | +1.50% | $68.94M | 132.23K | -13.73 | -0.32 | |
 Fifth District Bancorp, Inc. Common StockFDSB | $12.35 | 0.03 | +0.26% | $68.66M | 3.57K | -- | -- | |
A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.13 | -0.02 | -0.22% | $68.11M | 91 | -- | -- | |
 Unicycive Therapeutics, Inc. Common StockUNCY | $0.56 | -0.34 | -37.89% | $67.43M | 48.18M | -0.58 | -0.97 | |
 CervoMed Inc. Common StockCRVO | $7.74 | 0.00 | 0.00% | $67.36M | 112.03K | -- | -- | |
 Cytosorbents Corp.CTSO | $1.07 | -0.01 | -0.46% | $67.31M | 71.52K | -2.99 | -0.36 | |
 Cheche Group Inc. Class A Ordinary SharesCCG | $0.80 | -0.02 | -1.95% | $67.25M | 44.07K | -5.36 | -0.15 | |
 Alterity Therapeutics Limited - ADRATHE | $4.53 | -0.31 | -6.39% | $67.06M | 29.85K | -- | -- | |
 Summit State BankSSBI | $9.89 | 0.04 | +0.41% | $67.02M | 708 | -18.31 | -0.54 | |
 Apyx Medical Corporation Common StockAPYX | $1.77 | 0.04 | +2.31% | $66.90M | 69.17K | -2.13 | -0.83 | |
 VivoPower International PLCVVPR | $6.61 | -0.23 | -3.36% | $66.84M | 566.97K | -- | -- | |
 Immix Biopharma, Inc. Common StockIMMX | $2.40 | 0.06 | +2.35% | $66.77M | 108.13K | -2.82 | -0.85 | |
C Cayson Acquisition Corp UnitCAPNU | $10.69 | 0.32 | +3.05% | $66.60M | 204 | -- | -- | |
M MV Oil TrustMVO | $5.79 | -0.01 | -0.10% | $66.53M | 74.58K | 3.64 | 1.59 | |
 Forian Inc. Common StockFORA | $2.13 | 0.08 | +3.90% | $66.46M | 4.77K | -- | -- | |
 uCloudlink Group Inc. - ADRUCL | $1.76 | 0.01 | +0.86% | $66.42M | 42.91K | 16.05 | 0.11 | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.26 | 0.18 | +1.79% | $66.38M | 2 | -- | -- | |
 AMERICAN RESOURCES CORPAREC | $0.81 | -0.01 | -1.59% | $66.31M | 2.39M | -2.07 | -0.39 | |
 ZYNEX INCZYXI | $2.19 | 0.00 | 0.00% | $66.22M | 80.65K | 14.60 | 0.15 | |
 Eltek LtdELTK | $9.85 | -0.10 | -0.97% | $66.10M | 1.42K | 11.58 | 0.85 | |
 Adicet Bio, Inc. Common StockACET | $0.80 | 0.03 | +3.93% | $66.08M | 383.93K | -0.47 | -1.71 | |
 GoHealth, Inc. Class A Common StockGOCO | $5.94 | -0.05 | -0.82% | $66.03M | 43.72K | -1.70 | -3.50 |
Anuncio