|  Webus International Limited Ordinary SharesWETO | $2.67 | -0.16 | -5.65% | $65.87M | 29.45K | -- | -- |
|  Apyx Medical Corporation Common StockAPYX | $1.77 | 0.10 | +5.99% | $65.76M | 68.44K | -2.10 | -0.83 |
|  Forian Inc. Common StockFORA | $2.08 | 0.02 | +0.73% | $65.52M | 9.07K | -- | -- |
|  Context Therapeutics Inc. Common StockCNTX | $0.70 | 0.03 | +5.10% | $65.48M | 379 | -0.80 | -0.91 |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.80 | 0.00 | 0.00% | $65.47M | 5 | -- | -- |
|  Phunware, Inc. Common StockPHUN | $3.25 | 0.02 | +0.62% | $65.45M | 9.48K | -- | -- |
|  uCloudlink Group Inc. - ADRUCL | $1.84 | 0.16 | +9.76% | $65.29M | 2 | 15.77 | 0.11 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $2.79 | -0.02 | -0.88% | $65.26M | 7.98K | -- | -- |
|  NSTS Bancorp, Inc. Common StockNSTS | $12.38 | 0.02 | +0.16% | $64.71M | 11.13K | -13.70 | -0.90 |
|  Bank of the James Financial Group, IncBOTJ | $13.90 | -0.35 | -2.46% | $64.59M | 892 | 8.12 | 1.75 |
|  Destination XL Group, Inc. Common StockDXLG | $1.20 | 0.15 | +14.00% | $64.31M | 4 | 7.97 | 0.15 |
|  Metagenomi, Inc. Common StockMGX | $1.68 | -0.05 | -3.18% | $64.30M | 107 | -- | -- |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.35 | 0.00 | 0.00% | $64.27M | 423 | -- | -- |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $3.69 | 0.42 | +12.69% | $64.23M | 2.75K | -1.74 | -2.14 |
|  Fuel Tech, Inc.FTEK | $2.08 | 0.20 | +10.32% | $64.17M | 697 | -104.25 | -0.02 |
|  Global Self Storage, Inc. Common StockSELF | $5.64 | -0.12 | -2.00% | $64.01M | 36.99K | 20.91 | 0.27 |
|  Assertio Holdings, Inc. Common StockASRT | $0.66 | 0.00 | -0.42% | $63.89M | 122.28K | -0.91 | -0.73 |
|  Optex Systems Holdings, INCOPXS | $9.22 | -0.33 | -3.40% | $63.77M | 70.99K | 15.12 | 0.61 |
|  Adicet Bio, Inc. Common StockACET | $0.77 | 0.01 | +1.02% | $63.77M | 715 | -0.45 | -1.71 |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $0.94 | 0.04 | +5.00% | $63.63M | 5.70K | -- | -- |
|  Research Frontiers IncREFR | $2.00 | 0.00 | +0.25% | $63.43M | 740 | -62.83 | -0.03 |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.47 | 0.00 | -0.07% | $63.05M | 68.33K | -0.73 | -2.00 |
|  Clipper Realty Inc. Common StockCLPR | $3.90 | 0.00 | 0.00% | $62.89M | 66.80K | -15.58 | -0.25 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $11.73 | -0.02 | -0.13% | $62.61M | 1.54K | -- | -- |
| E Eureka Acquisition Corp UnitEURKU | $10.47 | -0.07 | -0.66% | $62.61M | 1 | -- | -- |
| C Columbus Acquisition Corp UnitCOLAU | $10.42 | -0.05 | -0.44% | $62.54M | 271 | -- | -- |
| R Rising Dragon Acquisition Corp. UnitRDACU | $10.41 | 0.13 | +1.21% | $62.49M | 200 | -- | -- |
|  Flanigan's Enterprises IncBDL | $33.56 | 0.36 | +1.08% | $62.38M | 12.13K | 18.96 | 1.77 |
|  Serina Therapeutics, Inc.SER | $5.95 | 0.00 | +0.03% | $62.31M | 5.19K | -- | -- |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.05 | 0.00 | 0.00% | $62.00M | 14.48K | -- | -- |
|  Adverum Biotechnologies, Inc. Common StockADVM | $2.96 | 0.13 | +4.73% | $61.94M | 254.83K | -0.49 | -5.99 |
|  BayFirst Financial Corp. Common StockBAFN | $14.90 | -0.39 | -2.55% | $61.54M | 1.47K | 5.91 | 2.52 |
|  Fortress Biotech, Inc.FBIO | $2.13 | 0.13 | +6.25% | $61.39M | 499 | -0.68 | -3.05 |
|  Exicure, Inc. Common StockXCUR | $9.85 | -0.96 | -8.84% | $61.29M | 10 | -4.69 | -2.07 |
|  IceCure Medical Ltd. Ordinary SharesICCM | $1.03 | 0.02 | +1.67% | $61.25M | 858 | -3.60 | -0.29 |
|  Immix Biopharma, Inc. Common StockIMMX | $2.33 | -0.04 | -1.69% | $61.19M | 649 | -2.58 | -0.85 |
|  Great Elm Group, Inc. Common StockGEG | $2.19 | 0.01 | +0.46% | $61.19M | 8.10K | -- | 0.00 |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $6.90 | 0.06 | +0.89% | $61.18M | 12.03K | -- | -- |
| I Opus Genetics, Inc. Common StockIRD | $1.04 | 0.00 | +0.48% | $61.15M | 1.87K | -0.94 | -1.09 |
|  PEDEVCO Corp.PED | $0.65 | 0.01 | +1.03% | $61.01M | 1.36K | 33.40 | 0.02 |
|  374Water Inc. Common StockSCWO | $0.41 | 0.01 | +2.47% | $60.77M | 456.30K | -5.25 | -0.08 |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.11 | 0.02 | +0.15% | $60.63M | 24.74K | -- | -- |
|  Oak Woods Acquisition Corporation UnitOAKUU | $11.37 | -0.14 | -1.22% | $60.49M | 200 | -- | -- |
|  NeueHealth, Inc.NEUE | $6.78 | 0.01 | +0.07% | $60.49M | 6.78K | -0.13 | -51.16 |
|  Renovaro Inc. Common StockRENB | $0.36 | 0.05 | +16.54% | $60.41M | 13.35K | -0.38 | -0.93 |
|  Adlai Nortye Ltd. - ADRANL | $1.70 | 0.05 | +2.73% | $60.37M | 4.60K | -- | -- |
|  Hongli Group Inc. Ordinary SharesHLP | $0.82 | -0.03 | -3.88% | $60.37M | 168.59K | -- | -- |
|  TPI Composites, Inc. Common StockTPIC | $1.25 | -0.05 | -4.23% | $60.33M | 262 | -0.24 | -5.07 |
|  Hyperfine, Inc. Class A Common StockHYPR | $0.78 | -0.02 | -2.66% | $60.33M | 20.91K | -1.36 | -0.57 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.97 | -0.18 | -8.19% | $60.30M | 814 | -3.49 | -0.58 |
|  Annovis Bio, Inc.ANVS | $3.06 | -0.15 | -4.64% | $60.21M | 152 | -0.69 | -4.46 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $12.73 | 1.72 | +15.62% | $60.13M | 202 | -- | -- |
|  Cineverse Corp. Class A Common StockCNVS | $3.66 | 0.03 | +0.74% | $60.07M | 35.24K | -3.58 | -1.05 |
|  BrilliA IncBRIA | $2.42 | -0.12 | -4.82% | $60.02M | 3.49K | -- | -- |
| N New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029NYMTI | $24.94 | 0.09 | +0.36% | $59.86M | 7.57K | -- | -- |
|  Aurora Mobile Limited - ADRJG | $10.15 | 0.32 | +3.28% | $59.82M | 1 | -18.45 | -0.54 |
|  Interlink Electronics, Inc. Common StockLINK | $6.01 | 0.03 | +0.43% | $59.79M | 8.59K | -- | -- |
|  Actinium Pharmaceuticals, IncATNM | $1.94 | 0.10 | +5.74% | $59.74M | 282 | -1.38 | -1.39 |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $2.13 | -0.01 | -0.47% | $59.61M | 7.35K | -- | -- |
| Y YHN Acquisition I Limited UnitYHNAU | $9.83 | -0.57 | -5.48% | $58.98M | 48 | -- | -- |
|  Precision BioSciences, Inc. Common StockDTIL | $5.31 | -0.18 | -3.33% | $58.98M | 65.25K | 88.65 | 0.06 |
| B Armlogi Holding Corp. common stockBTOC | $1.36 | 0.07 | +5.81% | $58.91M | 28.86K | -11.66 | -0.12 |
|  Cross Timbers Royalty TrustCRT | $9.78 | 0.03 | +0.26% | $58.60M | 15.03K | 8.72 | 1.12 |
|  Permianville Royalty TrustPVL | $1.81 | 0.05 | +3.12% | $58.58M | 12 | 8.45 | 0.21 |
|  Yatra Online, Inc. Ordinary SharesYTRA | $0.95 | 0.00 | -0.50% | $58.54M | 32.22K | 101.00 | 0.00 |
|  Manhattan Bridge Capital, IncLOAN | $5.13 | 0.10 | +2.09% | $58.28M | 65 | 10.40 | 0.49 |
|  FTC Solar, Inc. Common StockFTCI | $4.43 | 0.13 | +3.02% | $58.15M | 151.69K | -1.17 | -3.80 |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $3.08 | -0.22 | -6.82% | $58.07M | 1 | -- | -- |
|  Spectral AI, Inc. Class A Common StockMDAI | $2.23 | 0.23 | +11.25% | $58.06M | 4.82K | -3.47 | -0.65 |
|  Central Plains Bancshares, Inc. Common StockCPBI | $14.82 | -0.02 | -0.13% | $57.99M | 15.79K | -- | -- |
|  Gain Therapeutics, Inc. Common StockGANX | $1.92 | 0.00 | -0.26% | $57.97M | 208.76K | -1.76 | -1.10 |
|  Clearside Biomedical, Inc. Common StockCLSD | $0.77 | -0.02 | -2.23% | $57.97M | 14.98K | -1.66 | -0.45 |
|  Sono-Tek Corporation Common StockSOTK | $3.69 | 0.02 | +0.54% | $57.80M | 5.08K | 52.50 | 0.07 |
|  InflaRx N.V. Common StockIFRX | $0.85 | 0.02 | +2.76% | $57.59M | 216 | -0.79 | -1.08 |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.53 | 0.07 | +4.79% | $57.56M | 431 | -- | -- |
|  dMY Squared Technology Group, Inc.DMYY | $14.84 | 0.24 | +1.61% | $57.44M | 2 | -488.67 | -0.03 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $0.61 | 0.00 | -0.10% | $57.44M | 94.93K | -0.34 | -1.83 |
|  VolitionRX Limited Common StockVNRX | $0.55 | 0.00 | -0.72% | $57.18M | 94.84K | -1.54 | -0.36 |
|  Immucell CorpICCC | $6.48 | -0.05 | -0.74% | $57.12M | 8.85K | -12.64 | -0.50 |
|  Four Leaf Acquisition Corporation UnitFORLU | $10.95 | -0.34 | -3.01% | $56.94M | 20 | -- | -- |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.34 | 0.03 | +0.25% | $56.85M | 5.00K | -- | -- |
|  Inuvo, Inc.INUV | $0.40 | -0.01 | -1.25% | $56.84M | 760.44K | -6.57 | -0.06 |
|  Upland Software, Inc.UPLD | $1.85 | 0.04 | +2.27% | $56.83M | 1 | -0.44 | -4.52 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $1.18 | 0.10 | +9.81% | $56.80M | 2.82K | -- | -- |
|  Sachem Capital Corp. Common SharesSACH | $1.20 | 0.08 | +7.66% | $56.77M | 413.94K | -6.32 | -0.19 |
|  Amtech Systems IncASYS | $4.00 | -0.04 | -0.87% | $56.77M | 31 | 49.58 | 0.08 |
|  Koss CorpKOSS | $6.07 | 0.42 | +7.45% | $56.73M | 199 | -75.64 | -0.08 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $0.90 | 0.14 | +19.17% | $56.70M | 1.97M | -0.48 | -0.97 |
|  Applied Therapeutics, Inc. Common StockAPLT | $0.40 | 0.03 | +7.26% | $56.63M | 9.14K | -0.25 | -1.61 |
|  SurgePays, Inc. Common StockSURG | $2.79 | -0.02 | -0.53% | $56.54M | 2 | -2.45 | -1.13 |
|  Sera Prognostics, Inc. Class A Common StockSERA | $1.50 | -0.05 | -3.55% | $56.51M | 362.15K | -1.52 | -0.99 |
|  Broadway Financial Corp/DelBYFC | $6.11 | 0.00 | -0.08% | $56.40M | 1.65K | 152.75 | 0.04 |
|  Solitario Resources Corp.XPL | $0.67 | -0.01 | -0.77% | $56.38M | 656 | -11.37 | -0.06 |
|  Natural Health Trends Corp.NHTC | $4.60 | -0.12 | -2.54% | $56.36M | 24.54K | 81.58 | 0.06 |
|  Regis CorporationRGS | $23.07 | -0.02 | -0.11% | $56.28M | 6.05K | 0.59 | 39.45 |
|  flyExclusive, Inc.FLYX | $2.81 | -0.12 | -3.92% | $56.05M | 8.66K | -- | -- |
|  MIND Technology, Inc. Common Stock (DE)MIND | $6.92 | -0.04 | -0.57% | $55.75M | 430 | 2.25 | 3.11 |
|  Atara Biotherapeutics, IncATRA | $9.23 | 0.00 | +0.05% | $55.71M | 10 | -0.36 | -25.78 |
|  Akoya BioSciences, Inc. Common StockAKYA | $1.11 | -0.04 | -3.88% | $55.61M | 207 | -0.94 | -1.18 |
|  MAIA Biotechnology, Inc.MAIA | $1.79 | -0.01 | -0.56% | $55.54M | 12 | -1.31 | -1.38 |
