|  Quest Resource Holding CorporationQRHC | $2.23 | -0.05 | -2.20% | $46.06M | 51.73K | -6.04 | -0.37 |
|  Airgain, Inc. Common StockAIRG | $4.08 | 0.10 | +2.64% | $46.00M | 51.60K | -3.49 | -1.14 |
|  FibroBiologics, Inc. Common StockFBLG | $1.22 | -0.07 | -5.81% | $45.85M | 173.12K | -- | -- |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $1.05 | 0.00 | +0.48% | $45.69M | 5.64K | -3.84 | -0.27 |
|  Raytech Holding Limited Ordinary SharesRAY | $2.56 | -0.17 | -6.23% | $45.53M | 239.53K | -- | -- |
|  VirTra, Inc. Common StockVTSI | $4.05 | 0.30 | +8.00% | $45.49M | 75.40K | 7.77 | 0.52 |
|  Mural Oncology plc Ordinary SharesMURA | $2.60 | -0.04 | -1.33% | $45.40M | 435.86K | -0.29 | -9.14 |
|  Cryo-Cell International Inc.CCEL | $5.79 | 0.06 | +1.05% | $45.35M | 7.14K | -5.29 | -1.06 |
|  Flanigan's Enterprises IncBDL | $24.25 | -0.06 | -0.25% | $45.32M | 1.79K | 13.78 | 1.77 |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.64 | -0.03 | -1.63% | $45.20M | 12.01K | -- | -- |
|  SAGTEC GLOBAL LIMITED Ordinary sharesSAGT | $3.67 | 0.25 | +7.46% | $45.18M | 38.49K | -- | -- |
|  CNFinance Holdings Limited - ADRCNF | $0.66 | 0.00 | +0.61% | $44.99M | 133.52K | 2.12 | 0.31 |
|  Gold Resource CorporationGORO | $0.35 | -0.03 | -7.58% | $44.93M | 5.96M | -0.76 | -0.49 |
|  AlphaVest Acquisition Corp Ordinary SharesATMV | $11.65 | -0.01 | -0.09% | $44.91M | 1.09K | -- | -- |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $0.49 | 0.03 | +6.11% | $44.88M | 273.56K | -0.27 | -1.83 |
|  Mersana Therapeutics, Inc. Common StockMRSN | $0.36 | 0.00 | -0.36% | $44.87M | 1.69M | -0.59 | -0.61 |
|  Air T IncAIRT | $16.45 | 0.54 | +3.39% | $44.84M | 1.57K | -58.75 | -0.28 |
|  Connect Biopharma Holdings Limited - ADRCNTB | $0.79 | 0.02 | +2.00% | $44.83M | 87.34K | -- | -- |
|  Grove Collaborative Holdings, Inc.GROV | $1.10 | -0.01 | -0.45% | $44.77M | 41.20K | -1.62 | -0.69 |
|  Century Therapeutics, Inc. Common StockIPSC | $0.51 | -0.03 | -4.75% | $44.66M | 639.51K | -0.28 | -1.85 |
| C Tianci International, Inc. Common StockCIIT | $2.77 | -0.10 | -3.65% | $44.65M | 51.79K | -- | -- |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.19 | -0.03 | -2.46% | $44.64M | 7.67K | -- | -- |
|  Ideal Power Inc.IPWR | $5.33 | -0.17 | -3.02% | $44.53M | 19.72K | -3.81 | -1.40 |
|  Regis CorporationRGS | $18.35 | -0.40 | -2.12% | $44.48M | 14.13K | 0.46 | 39.45 |
|  Iterum Therapeutics plc Ordinary ShareITRM | $1.26 | -0.04 | -2.69% | $44.44M | 330.60K | -0.98 | -1.31 |
|  PodcastOne, Inc. Common StockPODC | $1.76 | -0.05 | -2.76% | $44.32M | 26.03K | -7.42 | -0.24 |
|  Forte Biosciences, Inc. Common StockFBRX | $6.47 | -0.49 | -7.07% | $44.10M | 28.91K | -0.41 | -16.29 |
|  Oxford Square Capital Corp. 6.25% Notes due 2026OXSQZ | $24.63 | 0.05 | +0.20% | $44.08M | 2.71K | -- | -- |
|  Noodles & Company Class ANDLS | $0.98 | 0.03 | +3.47% | $44.04M | 38.23K | -1.32 | -0.73 |
|  Barfresh Food Group Inc. Common StockBRFH | $2.69 | 0.33 | +13.85% | $43.95M | 6.69K | -15.44 | -0.18 |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.91 | -0.21 | -6.70% | $43.82M | 99.37K | 9.21 | 0.33 |
| P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $3.06 | 0.13 | +4.25% | $43.68M | 11.77K | -- | -- |
|  Inspirato Incorporated Class A Common StockISPO | $3.46 | -0.13 | -3.62% | $43.54M | 6.38K | -0.80 | -4.40 |
|  Koss CorpKOSS | $4.58 | -0.02 | -0.54% | $43.48M | 24.89K | -58.13 | -0.08 |
|  Usio, Inc. Common StockUSIO | $1.65 | 0.06 | +3.84% | $43.24M | 53.90K | 18.12 | 0.09 |
|  Thumzup Media Corporation Common StockTZUP | $4.72 | -0.13 | -2.59% | $43.21M | 41.24K | -- | -- |
|  KORE Group Holdings, Inc.KORE | $2.53 | -0.05 | -1.92% | $43.03M | 14.54K | -0.36 | -7.06 |
|  Atara Biotherapeutics, IncATRA | $7.27 | -0.33 | -4.37% | $42.59M | 68.94K | -0.28 | -25.78 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $2.42 | -0.05 | -2.06% | $42.58M | 41.63K | -- | -- |
|  Laser Photonics Corporation Common StockLASE | $2.99 | -0.11 | -3.68% | $42.56M | 52.90K | -- | -- |
|  Anghami Inc. Ordinary SharesANGH | $0.63 | -0.02 | -2.34% | $42.39M | 8.04K | -- | -- |
|  OptimumBank Holdings, Inc.OPHC | $4.23 | -0.02 | -0.40% | $42.37M | 11.63K | 3.18 | 1.32 |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.82 | -0.02 | -2.63% | $42.25M | 125.03K | -0.47 | -1.72 |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $13.48 | -0.07 | -0.48% | $42.25M | 3.67K | 12.37 | 1.09 |
|  WISeKey International Holding AG - ADRWKEY | $3.74 | -0.11 | -2.83% | $42.23M | 88.14K | -- | -- |
|  CPI Aerostructures, Inc.CVU | $3.29 | -0.06 | -1.85% | $42.17M | 34.74K | 2.39 | 1.37 |
|  ESH Acquisition Corp. Class A Common StockESHA | $10.80 | -0.30 | -2.70% | $42.15M | 51 | -- | -- |
|  Comtech TelecommunicationsCMTL | $1.42 | 0.02 | +1.50% | $42.11M | 136.15K | -0.15 | -9.88 |
|  TPI Composites, Inc. Common StockTPIC | $0.90 | 0.00 | -0.53% | $42.09M | 589.42K | -0.17 | -5.07 |
|  Optex Systems Holdings, INCOPXS | $6.24 | -0.13 | -1.97% | $42.07M | 5.86K | 10.00 | 0.61 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $4.22 | -0.02 | -0.47% | $42.04M | 4.92K | -1.47 | -2.87 |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.92 | 0.09 | +4.97% | $42.03M | 66.65K | -0.61 | -3.12 |
|  AXIL Brands, Inc.AXIL | $6.23 | 0.24 | +4.02% | $41.49M | 19.34K | 31.19 | 0.20 |
|  Actinium Pharmaceuticals, IncATNM | $1.30 | 0.03 | +2.05% | $41.46M | 323.11K | -0.96 | -1.39 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.88 | -0.02 | -1.79% | $41.33M | 221.33K | -0.60 | -1.53 |
|  Yotta Acquisition Corporation Common StockYOTA | $11.22 | -0.23 | -2.01% | $41.32M | 20.38K | -- | -- |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $1.43 | -0.03 | -2.05% | $41.29M | 2.52K | -- | -- |
|  RF Industries LtdRFIL | $3.93 | 0.00 | 0.00% | $41.28M | 49.38K | -6.21 | -0.63 |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $2.02 | 0.03 | +1.76% | $41.23M | 17.00K | -- | -- |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $1.15 | 0.12 | +11.65% | $41.21M | 560.62K | -- | -- |
| N North European Oil Royalty TrustNRT | $4.47 | -0.07 | -1.50% | $41.04M | 10.21K | 8.59 | 0.52 |
|  Sypris Solutions IncSYPR | $1.69 | -0.01 | -0.88% | $40.98M | 5.22K | -13.69 | -0.13 |
|  Snail, Inc. Class A Common StockSNAL | $1.09 | 0.01 | +0.93% | $40.90M | 70.15K | 12.21 | 0.09 |
|  LanzaTech Global, Inc. Common StockLNZA | $0.21 | 0.01 | +4.68% | $40.55M | 1.62M | -0.32 | -0.65 |
|  Century Casinos IncCNTY | $1.31 | -0.04 | -2.96% | $40.50M | 45.62K | -0.54 | -2.43 |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $11.67 | 0.06 | +0.53% | $40.47M | 4.07K | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.28 | 0.03 | +0.12% | $40.45M | 418 | -- | -- |
|  bluebird bio, Inc. Common StockBLUE | $4.14 | -0.02 | -0.36% | $40.43M | 48.10K | -0.11 | -37.40 |
|  374Water Inc. Common StockSCWO | $0.28 | 0.00 | -0.36% | $40.34M | 128.58K | -3.49 | -0.08 |
| Q Quetta Acquisition Corporation Common StockQETA | $10.74 | 0.02 | +0.22% | $40.27M | 1 | -- | -- |
|  Spero Therapeutics, Inc. Common StockSPRO | $0.73 | 0.01 | +0.83% | $40.25M | 71.89K | 10.29 | 0.07 |
|  uCloudlink Group Inc. - ADRUCL | $1.05 | 0.03 | +2.93% | $40.23M | 33.44K | 9.72 | 0.11 |
|  SCYNEXIS, Inc.SCYX | $1.02 | -0.04 | -3.76% | $40.23M | 103.57K | -1.39 | -0.74 |
|  Mega Matrix Inc.MPU | $0.98 | 0.00 | -0.10% | $40.08M | 16.81K | -5.79 | -0.17 |
|  AmeriServ Financial IncASRV | $2.38 | 0.04 | +1.50% | $40.06M | 17.46K | 11.55 | 0.21 |
| A Advanced Biomed Inc. Common StockADVB | $1.86 | 0.00 | 0.00% | $40.03M | 25.13K | -- | -- |
|  Allbirds, Inc. Class A Common StockBIRD | $5.15 | -0.13 | -2.50% | $39.97M | 25.30K | -0.31 | -16.08 |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $1.51 | -0.04 | -2.58% | $39.76M | 3.31K | -- | -- |
|  Cadiz, Inc. Depositary SharesCDZIP | $17.28 | 0.04 | +0.23% | $39.74M | 1.20K | -- | -- |
|  Bluerock Homes Trust, Inc.BHM | $10.24 | 0.16 | +1.58% | $39.74M | 2.29K | -10.43 | -0.98 |
| I Opus Genetics, Inc. Common StockIRD | $0.84 | 0.04 | +4.75% | $39.59M | 162.62K | -0.77 | -1.09 |
|  Ampco-Pittsburgh Corp.AP | $1.97 | -0.07 | -3.68% | $39.59M | 41.39K | -0.87 | -2.26 |
|  Foxx Development Holdings Inc. Common StockFOXX | $5.71 | 0.51 | +9.87% | $39.54M | 7.64K | -- | -- |
|  Snow Lake Resources Ltd. Common SharesLITM | $0.39 | -0.02 | -5.84% | $39.51M | 1.99M | -- | -- |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.84 | -0.06 | -6.11% | $39.50M | 718.88K | -0.76 | -1.11 |
|  The Marygold Companies, Inc.MGLD | $0.92 | -0.02 | -2.35% | $39.42M | 2.00K | -- | -- |
|  Old Market Capital Corporation Common StockOMCC | $6.14 | 0.19 | +3.28% | $39.40M | 223 | -7.49 | -0.79 |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $0.28 | 0.00 | -1.42% | $39.35M | 320.02K | -- | -- |
|  180 Degree Capital Corp.TURN | $3.94 | 0.07 | +1.81% | $39.35M | 50.00K | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.16 | 0.01 | +0.43% | $39.13M | 69.78K | -0.87 | -1.32 |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $2.52 | 0.00 | 0.00% | $39.11M | 34.48K | -- | -- |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $1.18 | -0.01 | -1.26% | $39.03M | 126.77K | -22.84 | -0.05 |
|  Babcock & Wilcox Enterprises, Inc.BW | $0.39 | -0.03 | -6.35% | $38.97M | 1.95M | -0.48 | -0.83 |
|  Farmer Bros CoFARM | $1.83 | -0.03 | -1.51% | $38.90M | 46.50K | -3.81 | -0.48 |
|  Dawson Geophysical Company New Common StockDWSN | $1.25 | 0.00 | +0.40% | $38.88M | 972 | -6.97 | -0.18 |
|  Lantern Pharma Inc. Common StockLTRN | $3.62 | 0.00 | -0.14% | $38.88M | 27.36K | -2.03 | -1.78 |
|  FTC Solar, Inc. Common StockFTCI | $3.14 | 0.01 | +0.32% | $38.87M | 118.27K | -0.80 | -3.80 |
|  Nauticus Robotics, Inc. Common stockKITT | $1.10 | -0.02 | -1.79% | $38.85M | 29.24M | -0.02 | -55.19 |
|  JFB Construction Holdings Class A Common StockJFB | $4.08 | 0.13 | +3.29% | $38.75M | 5.50K | -- | -- |
|  Herzfeld Caribbean Basin FundCUBA | $2.47 | 0.03 | +1.23% | $38.59M | 70.78K | -- | -- |
