|  MIND Technology, Inc. Common Stock (DE)MIND | $8.76 | 0.91 | +11.63% | $62.16M | 401.52K | 2.70 | 2.89 |
|  GameSquare Holdings, Inc. Common StockGAME | $1.14 | -0.14 | -10.63% | $61.99M | 13.28M | -- | -1.51 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $2.68 | 0.02 | +0.75% | $61.91M | 22.54K | -- | -- |
|  Research Frontiers IncREFR | $1.75 | -0.06 | -3.04% | $61.91M | 93.29K | -62.17 | -0.03 |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $1.22 | -0.01 | -0.81% | $61.91M | 17.49K | -- | -- |
|  BayFirst Financial Corp. Common StockBAFN | $15.17 | 0.22 | +1.47% | $61.73M | 814 | 6.67 | 2.24 |
|  Quantum CorporationQMCO | $8.88 | 0.00 | -0.01% | $61.71M | 423.17K | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $5.43 | -0.09 | -1.63% | $61.54M | 17.25K | 11.45 | 0.47 |
|  Vera Bradley, Inc.VRA | $2.17 | -0.04 | -1.58% | $61.45M | 158.02K | -3.69 | -0.59 |
|  Biodesix, Inc. Common StockBDSX | $0.45 | 0.03 | +7.25% | $61.22M | 1.55M | -- | -0.29 |
|  OS Therapies IncorporatedOSTX | $1.79 | 0.06 | +3.76% | $61.18M | 207.10K | -- | -- |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $6.71 | -0.29 | -4.07% | $61.14M | 134.53K | -3.71 | -1.83 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $1.36 | -0.01 | -0.36% | $61.03M | 124.72K | -0.86 | -1.53 |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.62 | -0.01 | -0.67% | $60.99M | 805.21K | -- | -- |
|  Toro Corp. Common StockTORO | $3.21 | 0.19 | +6.29% | $60.91M | 114.06K | 3.01 | 1.06 |
|  InflaRx N.V. Common StockIFRX | $0.89 | 0.03 | +4.11% | $60.88M | 169.63K | -0.81 | -1.08 |
|  Great Elm Group, Inc. Common StockGEG | $2.18 | 0.04 | +1.68% | $60.63M | 1.23K | -- | 0.00 |
|  Forian Inc. Common StockFORA | $1.93 | -0.02 | -1.23% | $60.53M | 7.45K | -- | -- |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.26 | 0.14 | +1.25% | $60.51M | 4 | -- | -- |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.46 | -0.04 | -0.38% | $60.46M | 42 | -- | -- |
|  NeueHealth, Inc.NEUE | $6.79 | 0.06 | +0.89% | $60.44M | 2.97K | -0.13 | -51.16 |
|  System1, Inc.SST | $7.59 | 0.50 | +7.02% | $60.17M | 54.80K | -6.19 | -1.21 |
|  SurgePays, Inc. Common StockSURG | $2.92 | -0.10 | -3.15% | $60.01M | 22.93K | -2.59 | -1.13 |
|  Solitario Resources Corp.XPL | $0.74 | 0.01 | +1.56% | $59.99M | 149.31K | -- | -0.07 |
|  Ikena Oncology, Inc. Common StockIKNA | $1.42 | 0.05 | +3.65% | $59.90M | 457.26K | -1.20 | -1.23 |
|  Global Self Storage, Inc. Common StockSELF | $5.25 | 0.00 | +0.10% | $59.87M | 26.41K | 19.49 | 0.27 |
|  Immucell CorpICCC | $6.65 | -0.11 | -1.60% | $59.74M | 9.91K | -13.31 | -0.50 |
| M Ming Shing Group Holdings Limited Ordinary SharesMSW | $3.02 | 0.06 | +1.86% | $59.38M | 126.10K | -- | -- |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $0.82 | -0.13 | -14.12% | $59.27M | 3.27K | -- | -- |
| N New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029NYMTI | $24.61 | -0.06 | -0.25% | $59.08M | 7.24K | -- | -- |
|  Grove Collaborative Holdings, Inc.GROV | $1.49 | -0.01 | -0.67% | $58.77M | 83.78K | -2.14 | -0.69 |
|  CalciMedica, Inc. Common StockCALC | $3.77 | 0.08 | +2.30% | $58.68M | 113.46K | -- | -1.56 |
|  Intellinetics, Inc.INLX | $13.44 | -0.14 | -1.06% | $58.59M | 62 | -144.50 | -0.09 |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $3.02 | 0.02 | +0.84% | $58.51M | 105.54K | -1.45 | -2.14 |
|  Where Food Comes From, Inc. Common StockWFCF | $11.33 | 0.16 | +1.40% | $58.45M | 586 | 34.91 | 0.37 |
|  Permianville Royalty TrustPVL | $1.77 | -0.08 | -4.05% | $58.41M | 80.85K | 8.45 | 0.21 |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.09 | 0.00 | -0.05% | $58.26M | 8.94K | -- | -- |
|  Sachem Capital Corp. Common SharesSACH | $1.23 | -0.02 | -2.00% | $58.19M | 101.67K | -6.47 | -0.19 |
|  Airgain, Inc. Common StockAIRG | $5.05 | 0.14 | +2.85% | $57.91M | 30.80K | -- | -0.69 |
|  PEDEVCO Corp.PED | $0.63 | 0.00 | +0.08% | $57.84M | 46.40K | 31.40 | 0.02 |
|  Loop Industries, Inc. Common StockLOOP | $1.34 | 0.08 | +6.67% | $57.74M | 1.68M | -- | -0.32 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.10 | 0.06 | +0.24% | $57.73M | 3.67K | -- | -- |
|  Four Leaf Acquisition Corporation UnitFORLU | $11.10 | -0.44 | -3.81% | $57.72M | 6.40K | -- | -- |
|  Safe Pro Group Inc. Common StockSPAI | $3.87 | 0.11 | +2.93% | $57.65M | 35.29K | -- | -- |
| R Ribbon Acquisition Corp UnitRIBBU | $11.00 | 0.55 | +5.27% | $57.43M | 902 | -- | -- |
|  DDC Enterprise LimitedDDC | $17.26 | -0.75 | -4.16% | $57.37M | 39.02K | -- | -- |
|  Fortress Biotech, Inc.FBIO | $1.97 | 0.03 | +1.44% | $57.37M | 143.56K | -- | -2.23 |
|  Cross Timbers Royalty TrustCRT | $9.53 | -0.01 | -0.16% | $57.30M | 37.85K | 9.65 | 0.99 |
|  Cibus, Inc. Class A Common StockCBUS | $1.61 | -0.04 | -2.48% | $57.15M | 141.52K | -- | -10.98 |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $1.26 | 0.07 | +6.21% | $56.88M | 177.63K | -- | -- |
|  Yatra Online, Inc. Ordinary SharesYTRA | $0.90 | 0.00 | 0.00% | $56.80M | 52.28K | -- | -0.01 |
|  Actinium Pharmaceuticals, IncATNM | $1.77 | -0.05 | -2.47% | $56.78M | 147.23K | -- | -1.47 |
|  Rand Capital CorpRAND | $18.79 | 0.30 | +1.61% | $56.55M | 729 | 3.77 | 4.98 |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.47 | -0.03 | -2.00% | $56.47M | 49.35K | -- | -- |
|  Culp, Inc.CULP | $4.50 | 0.20 | +4.65% | $56.14M | 19.41K | -- | -1.53 |
|  Broadwind, Inc. Common StockBWEN | $2.77 | 0.24 | +9.49% | $56.04M | 437.83K | -- | -0.04 |
| V VOC ENERGY TRUSTVOC | $3.29 | 0.07 | +2.33% | $55.93M | 95.98K | 4.22 | 0.78 |
|  Bluerock Homes Trust, Inc.BHM | $13.61 | -0.11 | -0.77% | $55.83M | 2.15K | 38.08 | -1.50 |
|  electroCore, Inc. Common StockECOR | $7.73 | 0.26 | +3.41% | $55.81M | 28.09K | -- | -1.56 |
|  Adverum Biotechnologies, Inc. Common StockADVM | $2.71 | 0.04 | +1.31% | $55.78M | 62.99K | -- | -6.40 |
|  GD Culture Group Limited Common StockGDC | $3.37 | -0.06 | -1.75% | $55.76M | 23.32K | -- | -- |
|  Bowen Acquisition Corp UnitBOWNU | $8.80 | -4.22 | -32.41% | $55.70M | 4 | -- | -- |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.16 | -0.04 | -0.17% | $55.58M | 1.88K | -- | -- |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.52 | 0.03 | +0.25% | $55.57M | 220 | -- | -- |
|  Annovis Bio, Inc.ANVS | $2.92 | 0.06 | +2.28% | $55.54M | 454.79K | -- | -2.16 |
|  Precision BioSciences, Inc. Common StockDTIL | $5.14 | 0.14 | +2.88% | $55.44M | 70.30K | -- | -2.01 |
|  Global Engine Group Holding Limited Class A Ordinary SharesGLE | $3.00 | 0.07 | +2.56% | $55.27M | 344.00K | -- | -- |
|  ABVC BioPharma, Inc. Common StockABVC | $3.00 | -0.25 | -7.82% | $55.19M | 218.00K | -- | -0.13 |
|  MAIA Biotechnology, Inc.MAIA | $1.71 | 0.00 | -0.29% | $55.16M | 102.16K | -- | -0.79 |
|  Upland Software, Inc.UPLD | $1.95 | 0.00 | -0.10% | $54.97M | 94.46K | -0.43 | -4.52 |
|  Embrace Change Acquisition Corp Ordinary SharesEMCG | $12.16 | 0.01 | +0.12% | $54.92M | 1 | -- | -- |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $1.82 | -0.02 | -1.36% | $54.85M | 304 | 30.75 | -4.70 |
|  Aligos Therapeutics, Inc. Common StockALGS | $9.04 | 0.13 | +1.40% | $54.48M | 47.45K | -- | -17.51 |
|  Adlai Nortye Ltd. - ADRANL | $1.44 | -0.03 | -2.38% | $54.24M | 6.95K | -- | -- |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $11.51 | 0.01 | +0.04% | $54.24M | 2.90K | -- | -0.02 |
|  OptimumBank Holdings, Inc.OPHC | $4.67 | 0.00 | +0.11% | $54.11M | 4.71K | 3.47 | 1.32 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.86 | -0.04 | -4.41% | $54.05M | 2.62K | -- | -- |
|  New York Mortgage Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTZ | $18.00 | -0.08 | -0.46% | $54.00M | 2.92K | -- | -- |
|  Tilly's Inc.TLYS | $1.81 | -0.16 | -8.02% | $53.97M | 344.55K | -1.06 | -1.77 |
|  PDS Biotechnology Corporation Common StockPDSB | $1.17 | -0.04 | -3.22% | $53.94M | 243.74K | -1.05 | -1.16 |
|  Century Therapeutics, Inc. Common StockIPSC | $0.63 | -0.03 | -5.26% | $53.90M | 1.20M | -0.34 | -1.85 |
|  Serina Therapeutics, Inc.SER | $5.45 | 0.05 | +0.93% | $53.82M | 1.79K | -- | -- |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.26 | 0.00 | 0.00% | $53.63M | 23 | -- | -- |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.24 | -0.01 | -0.10% | $53.63M | 2 | -- | -- |
|  EDAP TMS SAEDAP | $1.41 | -0.02 | -1.33% | $53.47M | 19.94K | -- | -0.62 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $9.16 | 0.02 | +0.22% | $53.42M | 46.82K | -22.00 | -0.43 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.79 | 0.00 | -0.14% | $53.34M | 62.16K | -- | -0.11 |
|  Sono-Tek Corporation Common StockSOTK | $3.35 | 0.02 | +0.45% | $53.32M | 5.32K | 47.93 | 0.07 |
|  Natural Health Trends Corp.NHTC | $4.58 | 0.00 | -0.11% | $53.31M | 11.88K | 78.32 | 0.06 |
|  Cumberland Pharmaceuticals IncCPIX | $3.50 | 0.14 | +4.17% | $53.26M | 87.19K | 39.56 | -0.25 |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $3.42 | -0.07 | -1.86% | $53.23M | 70.05K | -- | -- |
| V Viewbix Inc. Common StockVBIX | $5.29 | 0.03 | +0.47% | $53.22M | 4.91K | -5.69 | -0.93 |
|  AXIL Brands, Inc.AXIL | $7.97 | -0.03 | -0.33% | $53.17M | 25.83K | 34.76 | 0.23 |
|  HomesToLife Ltd Ordinary SharesHTLM | $3.56 | 0.11 | +3.33% | $53.17M | 46.66K | -- | -- |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.47 | -0.25 | -2.13% | $53.12M | 2 | -- | -- |
|  Aware IncAWRE | $2.35 | -0.16 | -6.29% | $52.94M | 38.72K | -- | -0.25 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $1.09 | 0.02 | +1.86% | $52.85M | 14.48K | -- | -- |
|  authID Inc. Common StockAUID | $3.89 | -0.04 | -1.12% | $52.83M | 59.05K | -- | -1.54 |
|  Jasper Therapeutics, Inc. Common StockJSPR | $3.15 | 0.02 | +0.70% | $52.73M | 250.40K | -- | -5.24 |
|  Prelude Therapeutics IncorporatedPRLD | $0.94 | 0.03 | +3.18% | $52.51M | 187.03K | -0.52 | -1.78 |
