Anuncio
Anuncio
Bolsa de EE. UU.
Visión generalRendimiento
 Destination XL Group, Inc. Common StockDXLG | $1.26 | -0.03 | -2.33% | $67.89M | 17.85K | -14.00 | -0.09 | |
 Odysight.ai Inc. Common StockODYS | $4.15 | 0.17 | +4.29% | $67.76M | 53 | -4.82 | -0.86 | |
 Verde Clean Fuels, Inc. Class A Common StockVGAS | $3.06 | -0.02 | -0.81% | $67.58M | 3.17K | -6.13 | -0.50 | |
 Central Plains Bancshares, Inc. Common StockCPBI | $15.98 | 0.08 | +0.50% | $67.42M | 1.11K | 16.14 | 0.99 | |
 Broadway Financial Corp/DelBYFC | $7.33 | -0.18 | -2.40% | $67.41M | 313 | -56.38 | -0.13 | |
 ATA Creativity Global - ADRAACG | $2.13 | 0.01 | +0.28% | $67.23M | 27.26K | -21.26 | -0.10 | |
 Pulmonx Corporation Common StockLUNG | $1.65 | -0.04 | -2.60% | $67.07M | 67.39K | -1.14 | -1.44 | |
A A SPAC III Acquisition Corp. UnitASPCU | $11.59 | 0.60 | +5.46% | $66.99M | 1 | -- | -- | |
 AlphaVest Acquisition Corp Ordinary SharesATMV | $17.36 | 0.41 | +2.42% | $66.92M | 9.56K | -- | -- | |
 Bragg Gaming Group Inc. Common SharesBRAG | $2.62 | 0.00 | 0.00% | $66.68M | 40.95K | -10.92 | -0.24 | |
 Nova Lifestyle, Inc.NVFY | $4.83 | 0.01 | +0.31% | $66.58M | 835.72K | -1.07 | -4.50 | |
 Stabilis Solutions, Inc. Common StockSLNG | $3.58 | 0.10 | +2.87% | $66.57M | 4.61K | 17.05 | 0.21 | |
F Flag Ship Acquisition Corp. UnitFSHPU | $10.69 | -0.01 | -0.09% | $66.49M | 32 | -- | -- | |
 Hongli Group Inc. Ordinary SharesHLP | $0.91 | 0.11 | +13.84% | $66.46M | 213.41K | -- | -- | |
 Wallbox N.V.WBX | $3.90 | 0.04 | +1.06% | $66.40M | 3.86K | -- | -- | |
 Vera Bradley, Inc.VRA | $2.38 | 0.08 | +3.26% | $66.34M | 219.07K | -4.03 | -0.59 | |
 Agape ATP Corporation Common StockATPC | $1.33 | 0.04 | +2.79% | $66.31M | 23.34K | -3.23 | -0.41 | |
 Werewolf Therapeutics, Inc. Common StockHOWL | $1.45 | 0.08 | +5.84% | $66.31M | 260.62K | -0.87 | -1.67 | |
 MicroCloud Hologram Inc. Ordinary SharesHOLO | $4.55 | -0.04 | -0.96% | $66.22M | 715.59K | -- | -- | |
 Upland Software, Inc.UPLD | $2.30 | -0.15 | -6.08% | $66.20M | 143.56K | -0.51 | -4.52 | |
 Permianville Royalty TrustPVL | $2.00 | 0.00 | +0.25% | $66.17M | 14.41K | 9.55 | 0.21 | |
 HERITAGE GLOBAL INCHGBL | $1.90 | 0.00 | +0.21% | $66.15M | 21.91K | 15.87 | 0.12 | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.22 | 0.01 | +0.09% | $66.12M | 25.00K | -- | -- | |
 Heidmar Maritime Holdings Corp. Common StockHMR | $1.14 | 0.01 | +0.44% | $66.07M | 73.38K | -- | -- | |
 Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.90 | -0.09 | -2.28% | $66.02M | 29.27K | -0.02 | -163.07 | |
D DT Cloud Acquisition Corporation UnitDYCQU | $11.00 | -0.10 | -0.90% | $66.00M | 116 | -- | -- | |
 PowerBank Corporation Common StockSUUN | $1.86 | 0.02 | +1.36% | $65.93M | 90.84K | -8.48 | -0.22 | |
C Cayson Acquisition Corp UnitCAPNU | $10.58 | 0.13 | +1.24% | $65.91M | 200 | -- | -- | |
 Artiva Biotherapeutics, Inc. Common StockARTV | $2.69 | -0.08 | -3.06% | $65.83M | 21.34K | -- | -- | |
 Sono-Tek Corporation Common StockSOTK | $4.18 | 0.19 | +4.89% | $65.82M | 17.95K | 59.79 | 0.07 | |
 Cineverse Corp. Class A Common StockCNVS | $3.44 | 0.13 | +4.08% | $65.71M | 136.48K | 43.06 | 0.08 | |
 MIND Technology, Inc. Common Stock (DE)MIND | $8.24 | -1.32 | -13.81% | $65.67M | 519.06K | 2.85 | 2.89 | |
 Comtech TelecommunicationsCMTL | $2.23 | -0.08 | -3.68% | $65.40M | 123.22K | -0.22 | -10.02 | |
 Genenta Science S.p.A. - ADRGNTA | $3.56 | 0.14 | +4.09% | $65.11M | 2.57K | -- | -- | |
C Columbus Acquisition Corp UnitCOLAU | $10.44 | -0.31 | -2.93% | $65.05M | 1.31K | -- | -- | |
 Velo3D, Inc. Common stockVELO | $3.26 | -0.12 | -3.43% | $64.96M | 112.90K | -- | -- | |
 Clene Inc. Common StockCLNN | $6.50 | -0.10 | -1.53% | $64.93M | 76.23K | -1.73 | -3.76 | |
Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.44 | 0.04 | +0.39% | $64.92M | 5 | -- | -- | |
 Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.08 | 0.28 | +2.36% | $64.72M | 1 | -- | -- | |
 New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.65 | -0.01 | -0.60% | $64.70M | 355.60K | -- | -- | |
H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.43 | 0.00 | -0.02% | $64.69M | 619 | -- | -- | |
 Applied Therapeutics, Inc. Common StockAPLT | $0.45 | 0.01 | +2.00% | $64.66M | 400.98K | -1.00 | -0.45 | |
 Where Food Comes From, Inc. Common StockWFCF | $12.51 | 0.06 | +0.44% | $64.63M | 362 | 32.06 | 0.39 | |
 CAMP4 Therapeutics Corporation Common StockCAMP | $3.19 | 1.20 | +60.55% | $64.41M | 36.65M | -- | -- | |
 Adlai Nortye Ltd. - ADRANL | $1.74 | 0.02 | +1.40% | $64.35M | 5.38K | -- | -- | |
 Atlantic American CorpAAME | $3.15 | -0.10 | -3.22% | $64.35M | 10.91K | 31.55 | 0.10 | |
 Immix Biopharma, Inc. Common StockIMMX | $2.23 | -0.05 | -2.19% | $64.30M | 40.20K | -3.19 | -0.70 | |
O Origin Investment Corp I UnitsORIQU | $10.07 | 0.00 | -0.01% | $64.30M | 10 | -- | -- | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.75 | 0.06 | +3.55% | $64.20M | 106.31K | -- | -- | |
 Synchronoss Technologies Inc Common StockSNCR | $5.56 | -0.13 | -2.27% | $63.96M | 11.19K | -1.43 | -3.88 | |
 First Northwest Bancorp Common StockFNWB | $7.15 | 0.11 | +1.62% | $63.69M | 2.52K | 178.85 | 0.04 | |
 VirTra, Inc. Common StockVTSI | $5.65 | -0.06 | -1.05% | $63.67M | 14.11K | 10.87 | 0.52 | |
 Recon Technology, Ltd. Class A Ordinary SharesRCON | $2.08 | 0.14 | +6.96% | $63.55M | 69.94K | -- | -- | |
 Pixelworks IncPXLW | $11.89 | 0.18 | +1.54% | $63.44M | 155.08K | -24.27 | -0.49 | |
 IZEA Worldwide, Inc. Common StockIZEA | $3.73 | 0.15 | +4.05% | $63.36M | 22.81K | -4.01 | -0.93 | |
 Medicinova, Inc.MNOV | $1.29 | 0.01 | +0.78% | $63.27M | 5.10K | -5.61 | -0.23 | |
 Grove Collaborative Holdings, Inc.GROV | $1.54 | 0.01 | +0.65% | $63.16M | 8.79K | -2.03 | -0.76 | |
 ABVC BioPharma, Inc. Common StockABVC | $2.68 | -0.07 | -2.55% | $63.09M | 40.77K | -15.76 | -0.17 | |
 Four Leaf Acquisition Corporation UnitFORLU | $12.13 | 0.07 | +0.58% | $63.08M | 80 | -- | -- | |
 Laird Superfood, Inc.LSF | $5.90 | 0.00 | 0.00% | $62.92M | 23.69K | -59.00 | -0.10 | |
R Rising Dragon Acquisition Corp. UnitRDACU | $10.47 | -0.18 | -1.69% | $62.82M | 302 | -- | -- | |
 OPAL Fuels Inc. Class A Common StockOPAL | $2.17 | 0.04 | +2.12% | $62.78M | 43.67K | 12.03 | 0.18 | |
W Wing Yip Food Holdings Group Limited - ADRWYHG | $1.25 | 0.06 | +4.62% | $62.66M | 92.02K | -- | -- | |
 Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $16.41 | 3.72 | +29.32% | $62.64M | 266.75K | -1.06 | -15.41 | |
 NSTS Bancorp, Inc. Common StockNSTS | $11.95 | 0.13 | +1.10% | $62.61M | 327 | -13.28 | -0.90 | |
 ALX Oncology Holdings Inc. Common StockALXO | $1.17 | 0.08 | +7.25% | $62.60M | 169.98K | -0.53 | -2.20 | |
 Universal Electronics IncUEIC | $4.69 | -0.08 | -1.68% | $62.55M | 14.71K | -2.54 | -1.85 | |
 Fathom Holdings Inc. Common StockFTHM | $2.22 | 0.40 | +22.03% | $62.51M | 938.41K | -2.10 | -1.06 | |
Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.05 | 0.01 | +0.14% | $62.49M | 4 | -- | -- | |
 System1, Inc.SST | $7.74 | -0.14 | -1.78% | $62.27M | 6.13K | -6.40 | -1.21 | |
 INNOVATE Corp.VATE | $4.66 | -0.15 | -3.22% | $62.08M | 32.09K | -1.30 | -3.58 | |
 Leslie's, Inc. Common StockLESL | $0.33 | 0.00 | -0.89% | $61.99M | 571.88K | -1.39 | -0.24 | |
 374Water Inc. Common StockSCWO | $0.41 | 0.01 | +2.07% | $61.92M | 405.45K | -5.13 | -0.08 | |
 Celularity Inc. Class A Common StockCELU | $2.31 | 0.06 | +2.43% | $61.79M | 80.15K | -0.73 | -3.18 | |
 Cytosorbents Corp.CTSO | $0.98 | -0.01 | -1.40% | $61.76M | 32.56K | -5.79 | -0.17 | |
 CO2 Energy Transition Corp. UnitNOEMU | $10.29 | -0.33 | -3.11% | $61.74M | 640 | -- | -- | |
 BrilliA IncBRIA | $2.47 | 0.05 | +2.02% | $61.73M | 74.62K | -- | -- | |
 Manhattan Bridge Capital, IncLOAN | $5.39 | 0.01 | +0.28% | $61.71M | 7.56K | 11.48 | 0.47 | |
 TELA Bio, Inc. Common StockTELA | $1.55 | -0.05 | -2.88% | $61.56M | 60.96K | -0.92 | -1.69 | |
A Aether Holdings, Inc. Common StockATHR | $5.08 | -0.33 | -6.18% | $61.53M | 34.18K | -- | -- | |
 Coeptis Therapeutics Holdings Inc. Common StockCOEP | $12.72 | -0.13 | -0.97% | $61.34M | 17.94K | -- | -- | |
 Sachem Capital Corp. Common SharesSACH | $1.29 | -0.02 | -1.15% | $61.31M | 125.16K | -6.82 | -0.19 | |
 NeueHealth, Inc.NEUE | $6.79 | 0.04 | +0.59% | $61.27M | 2.47K | -0.13 | -51.16 | |
 Tilly's Inc.TLYS | $2.01 | -0.01 | -0.50% | $61.25M | 43.51K | -1.14 | -1.77 | |
L Liminatus Pharma, Inc. Class A Common StockLIMN | $2.26 | -0.19 | -7.76% | $61.17M | 903.65K | -- | -- | |
 reAlpha Tech Corp. Common StockAIRE | $0.73 | 0.23 | +45.80% | $61.06M | 58.49M | -- | -- | |
 Gain Therapeutics, Inc. Common StockGANX | $1.70 | -0.01 | -0.82% | $60.97M | 183.28K | -1.97 | -0.86 | |
 MingZhu Logistics Holdings Limited Ordinary SharesYGMZ | $0.79 | -0.09 | -10.46% | $60.35M | 207.23K | -- | -- | |
 Solarmax Technology Inc. Common StockSMXT | $1.11 | 0.02 | +1.83% | $60.28M | 81.69K | -- | -- | |
 Durect CorpDRRX | $1.94 | 0.01 | +0.26% | $60.09M | 144.62K | -19.35 | -0.10 | |
 Aurora Mobile Limited - ADRJG | $9.98 | 0.38 | +3.96% | $59.91M | 17.72K | -62.38 | -0.16 | |
 Precision BioSciences, Inc. Common StockDTIL | $5.08 | -0.01 | -0.20% | $59.88M | 18.81K | -0.58 | -8.81 | |
 WISeKey International Holding AG - ADRWKEY | $5.33 | 0.11 | +2.11% | $59.78M | 27.79K | -- | -- | |
 Westwater Resources, Inc.WWR | $0.69 | 0.00 | -0.46% | $59.67M | 290.74K | -3.84 | -0.18 | |
 Cue Biopharma, Inc.CUE | $0.78 | 0.00 | +0.53% | $59.56M | 51.62K | -1.38 | -0.56 | |
 LiveOne, Inc. Common StockLVO | $0.52 | 0.02 | +4.46% | $59.44M | 500.84K | -2.86 | -0.18 | |
H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.10 | -0.10 | -2.97% | $59.31M | 278.27K | -- | -- | |
 Aware IncAWRE | $2.75 | -0.02 | -0.54% | $58.72M | 13.98K | -9.84 | -0.28 | |
B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.16 | 0.03 | +0.30% | $58.69M | 112 | -- | -- | |
 Culp, Inc.CULP | $4.66 | 0.11 | +2.31% | $58.68M | 16.59K | -3.04 | -1.53 |
Anuncio