|  PMV Pharmaceuticals, IncPMVP | $1.05 | 0.08 | +8.76% | $55.54M | 310.69K | -1.07 | -1.00 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $23.98 | -0.16 | -0.68% | $55.53M | 5.37K | -- | -- |
|  Solarmax Technology Inc. Common StockSMXT | $1.13 | 0.00 | +0.35% | $55.47M | 89 | -- | -- |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.49 | 0.12 | +1.20% | $55.41M | 1 | -- | -- |
|  Quince Therapeutics, Inc. Common StockQNCX | $1.18 | 0.01 | +1.11% | $55.02M | 19 | -0.98 | -1.24 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.31 | -0.04 | -0.39% | $54.97M | 11.94K | -- | -- |
|  Century Therapeutics, Inc. Common StockIPSC | $0.63 | 0.01 | +1.57% | $54.88M | 1.23K | -0.34 | -1.85 |
|  Shattuck Labs, Inc. Common StockSTTK | $1.19 | 0.05 | +4.39% | $54.85M | 100.67K | -0.75 | -1.53 |
|  Flexible Solutions International, Inc.FSI | $4.31 | -0.01 | -0.28% | $54.70M | 4 | 13.11 | 0.33 |
|  Embrace Change Acquisition Corp Ordinary SharesEMCG | $12.08 | -0.02 | -0.13% | $54.62M | 1 | -- | -- |
|  Datavault AI Inc. Common StockDVLT | $0.82 | -0.02 | -2.37% | $54.47M | 2.31K | -- | -- |
|  BTCS Inc. Common StockBTCS | $2.46 | -0.13 | -4.83% | $54.43M | 9.89K | 6.29 | 0.41 |
|  OS Therapies IncorporatedOSTX | $1.95 | 0.28 | +16.77% | $54.20M | 414.67K | -- | -- |
| R Ribbon Acquisition Corp UnitRIBBU | $10.38 | 0.00 | 0.00% | $54.18M | 201 | -- | -- |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.17 | 0.15 | +4.97% | $54.15M | 5.04K | -0.01 | -553.47 |
|  New York Mortgage Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTZ | $18.20 | 0.02 | +0.09% | $54.05M | 642 | -- | -- |
|  CarParts.com, Inc. Common StockPRTS | $0.93 | 0.01 | +0.63% | $53.98M | 232.21K | -1.71 | -0.54 |
|  Grove Collaborative Holdings, Inc.GROV | $1.30 | -0.02 | -1.14% | $53.90M | 54.62K | -1.94 | -0.69 |
|  Heartbeam, Inc. Common StockBEAT | $1.58 | -0.07 | -4.30% | $53.76M | 102.26K | -2.34 | -0.68 |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $11.29 | -0.01 | -0.04% | $53.73M | 1.80K | -6.03 | -1.89 |
|  HomesToLife Ltd Ordinary SharesHTLM | $3.73 | 0.02 | +0.68% | $53.54M | 3.26K | -- | -- |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $3.44 | 0.34 | +11.13% | $53.46M | 1.81K | -- | -- |
|  Mediaco Holding Inc. Class A Common StockMDIA | $0.99 | -0.13 | -11.95% | $53.41M | 26.25K | -- | -- |
|  OptimumBank Holdings, Inc.OPHC | $4.54 | -0.01 | -0.33% | $53.41M | 13.60K | 3.44 | 1.32 |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $1.83 | 0.02 | +1.38% | $53.06M | 10.68K | -0.37 | -4.83 |
|  Kronos Bio, Inc. Common StockKRON | $0.87 | 0.00 | -0.23% | $53.04M | 715.26K | -0.61 | -1.43 |
|  CATO CORPCATO | $2.58 | 0.02 | +0.78% | $52.99M | 55.17K | -1.95 | -1.38 |
|  Where Food Comes From, Inc. Common StockWFCF | $10.15 | 0.25 | +2.58% | $52.93M | 582 | 26.04 | 0.39 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.88 | -0.04 | -4.46% | $52.87M | 6.63K | -- | -- |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $11.74 | -0.01 | -0.04% | $52.84M | 3.48K | -- | -- |
|  Cibus, Inc. Class A Common StockCBUS | $1.66 | 0.00 | -0.30% | $52.60M | 8.31K | -0.07 | -22.48 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.00 | 0.16 | +0.84% | $52.44M | 1.99K | -- | -- |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.62 | -0.10 | -0.85% | $52.24M | 1.55K | -- | -- |
|  Shimmick Corporation Common StockSHIM | $1.56 | 0.06 | +4.00% | $52.15M | 15 | -0.39 | -3.92 |
|  PodcastOne, Inc. Common StockPODC | $1.99 | 0.02 | +1.02% | $52.03M | 49.20K | -8.71 | -0.24 |
|  Elong Power Holding Limited Class A Ordinary SharesELPW | $1.05 | 0.09 | +9.74% | $52.01M | 1.17K | -- | -- |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $1.68 | -0.10 | -5.67% | $51.89M | 14.84K | -- | -- |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $2.10 | 0.00 | -0.19% | $51.87M | 57.48K | -- | -- |
|  Bluerock Homes Trust, Inc.BHM | $12.72 | 0.02 | +0.16% | $51.79M | 2.60K | -12.98 | -0.98 |
|  Celularity Inc. Class A Common StockCELU | $1.98 | -0.10 | -5.05% | $51.61M | 44.18K | -- | -- |
|  Air T IncAIRT | $18.92 | -0.58 | -2.97% | $51.57M | 151 | -67.57 | -0.28 |
|  Commercial Vehicle Group, Inc.CVGI | $1.49 | 0.08 | +5.32% | $51.43M | 331.93K | 1.46 | 1.02 |
|  Agrify Corporation Common StockAGFY | $26.29 | -0.11 | -0.44% | $51.31M | 3.99K | -1.88 | -14.01 |
|  Solowin Holdings Class A Ordinary ShareSWIN | $1.83 | 0.26 | +16.56% | $51.01M | 1.00K | -- | -- |
|  Surf Air Mobility Inc.SRFM | $2.56 | 0.17 | +7.32% | $50.89M | 71.30K | -0.17 | -15.85 |
|  SuperCom, LtdSPCB | $11.27 | -0.72 | -5.98% | $50.89M | 194 | -52.00 | -0.22 |
|  RenovoRx, Inc. Common StockRNXT | $1.36 | -0.03 | -2.30% | $50.84M | 165.49K | -2.44 | -0.57 |
|  Catalyst Bancorp, Inc. Common StockCLST | $12.11 | 0.26 | +2.19% | $50.38M | 7.10K | -16.29 | -0.74 |
|  Avalo Therapeutics, Inc. Common StockAVTX | $4.59 | 0.49 | +11.93% | $50.19M | 19 | -- | -- |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.04 | 0.01 | +0.05% | $50.17M | 5.08K | -- | -- |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.88 | 0.00 | 0.00% | $50.16M | 2 | -1.94 | -1.49 |
|  Inspirato Incorporated Class A Common StockISPO | $4.07 | 0.09 | +2.36% | $50.14M | 15.64K | -0.92 | -4.40 |
|  Intellinetics, Inc.INLX | $11.25 | 0.25 | +2.27% | $50.11M | 2.13K | -129.04 | -0.09 |
|  China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.93 | -0.16 | -7.89% | $50.00M | 810 | -- | -- |
|  Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $13.41 | 1.30 | +10.71% | $49.90M | 282 | -- | -- |
|  Barfresh Food Group Inc. Common StockBRFH | $2.82 | -0.17 | -5.69% | $49.83M | 2.76K | -17.39 | -0.18 |
|  Culp, Inc.CULP | $3.96 | -0.15 | -3.53% | $49.80M | 21.98K | -2.36 | -1.68 |
|  Intrusion Inc NewINTZ | $2.45 | 0.31 | +14.30% | $49.74M | 34.46K | -1.31 | -1.91 |
|  MarketWise, Inc. Class A Common StockMKTW | $18.84 | 0.29 | +1.58% | $49.73M | 13.91K | 156.54 | 0.12 |
|  Cue Biopharma, Inc.CUE | $0.63 | -0.01 | -1.72% | $49.73M | 121.80K | -0.73 | -0.90 |
|  FAT Brands Inc. Class A Common StockFAT | $2.82 | 0.36 | +14.63% | $49.63M | 21 | -0.30 | -9.22 |
| L Lucas GC Limited Ordinary SharesLGCL | $0.60 | -0.03 | -5.40% | $49.51M | 1 | -- | -- |
|  Autozi Internet Technology (Global) Ltd. Class A Ordinary SharesAZI | $0.44 | -0.03 | -7.04% | $49.41M | 2.91K | -- | -- |
|  Franklin Wireless Corp. Common StockFKWL | $4.18 | -0.03 | -0.59% | $49.32M | 27.22K | -22.03 | -0.19 |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $1.07 | 0.05 | +5.00% | $49.27M | 37.66K | -- | -- |
|  BGSF, Inc.BGSF | $4.42 | 0.06 | +1.31% | $48.99M | 13.88K | -44.10 | -0.10 |
|  Airgain, Inc. Common StockAIRG | $4.14 | 0.12 | +3.08% | $48.95M | 11.55K | -3.64 | -1.14 |
|  Mersana Therapeutics, Inc. Common StockMRSN | $0.39 | 0.00 | +1.06% | $48.86M | 21.25K | -0.64 | -0.61 |
|  Alpha Pro Tech, Ltd.APT | $4.47 | -0.08 | -1.86% | $48.56M | 72.18K | 12.08 | 0.37 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $15.91 | -0.04 | -0.25% | $48.39M | 933 | -22.40 | -0.71 |
|  IZEA Worldwide, Inc. Common StockIZEA | $2.88 | -0.02 | -0.69% | $48.15M | 123 | -3.03 | -0.94 |
|  Distoken Acquisition Corporation Ordinary SharesDIST | $13.54 | -0.91 | -6.33% | $48.00M | 2.03K | -- | -- |
|  AmeriServ Financial IncASRV | $2.89 | -0.10 | -3.24% | $47.74M | 8.53K | 13.76 | 0.21 |
|  PermRock Royalty Trust Trust UnitPRT | $3.92 | -0.04 | -1.01% | $47.69M | 103 | 9.33 | 0.42 |
|  Sequans Communications S.A. - ADRSQNS | $1.87 | -0.01 | -0.53% | $47.47M | 46.98K | 0.94 | 2.00 |
|  ModivCare Inc. Common StockMODV | $3.44 | -0.51 | -12.84% | $47.09M | 19.66K | -0.25 | -12.88 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.25 | 0.01 | +0.40% | $47.08M | 3.61K | -- | -- |
|  YY Group Holding Limited Class A Ordinary SharesYYGH | $1.24 | -0.17 | -12.34% | $47.04M | 295.99K | -- | -- |
| V VOC ENERGY TRUSTVOC | $2.75 | 0.00 | -0.18% | $47.02M | 6 | 3.55 | 0.78 |
|  PepGen Inc. Common StockPEPG | $1.52 | 0.02 | +1.33% | $46.99M | 400 | -0.48 | -2.98 |
|  RF Industries LtdRFIL | $4.14 | 0.10 | +2.60% | $46.94M | 33.30K | -6.98 | -0.63 |
| S Semilux International Ltd. Ordinary SharesSELX | $1.33 | 0.03 | +2.31% | $46.79M | 2.02K | -- | -- |
|  Hour Loop, Inc. Common StockHOUR | $1.32 | 0.08 | +6.85% | $46.73M | 301 | 26.58 | 0.05 |
| N North European Oil Royalty TrustNRT | $5.08 | -0.12 | -2.22% | $46.69M | 31.77K | 9.77 | 0.52 |
|  JFB Construction Holdings Class A Common StockJFB | $5.33 | 0.05 | +1.04% | $46.67M | 23.72K | -- | -- |
|  Vicarious Surgical Inc.RBOT | $7.76 | 0.18 | +2.37% | $46.63M | 10.04K | -0.76 | -10.29 |
|  VirnetX Holding CorporationVHC | $9.59 | -1.80 | -15.80% | $46.62M | 20.20K | -2.06 | -5.33 |
|  Four Leaf Acquisition Corporation Class A Common StockFORL | $11.41 | 0.01 | +0.10% | $46.54M | 78 | -- | -- |
|  OneConstruction Group Limited Ordinary SharesONEG | $3.58 | 0.06 | +1.85% | $46.48M | 8.31K | -- | -- |
|  SolarBank Corporation Common StockSUUN | $1.33 | -0.02 | -1.33% | $46.24M | 3.20K | -5.95 | -0.22 |
|  Sypris Solutions IncSYPR | $1.91 | -0.09 | -4.50% | $46.19M | 10.47K | -15.46 | -0.13 |
|  AMPLITECH GROUP INC. COMAMPG | $2.22 | -0.14 | -5.81% | $46.19M | 5.25K | -2.77 | -0.81 |
|  NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $1.90 | 0.10 | +5.87% | $46.03M | 275.94K | -3.00 | -0.64 |
|  Giftify, Inc. Common StockGIFT | $1.58 | -0.10 | -5.83% | $45.76M | 43.92K | -- | -- |
| C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $5.93 | 0.75 | +14.44% | $45.55M | 218 | -- | -- |
|  AlphaVest Acquisition Corp Ordinary SharesATMV | $11.80 | 0.02 | +0.20% | $45.51M | 14 | -- | -- |
|  Logan Ridge Finance Corporation Common StockLRFC | $17.29 | 0.06 | +0.35% | $45.31M | 1.42K | -13.54 | -1.26 |
|  KORE Group Holdings, Inc.KORE | $2.60 | 0.05 | +1.88% | $45.30M | 7.90K | -0.37 | -7.06 |
|  Medicus Pharma Ltd. Common StockMDCX | $2.85 | 0.09 | +3.37% | $45.27M | 84 | -- | -- |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $1.08 | 0.00 | +0.46% | $44.99M | 5.61K | -3.91 | -0.28 |
