Cotizaciones En Vivo

Divisas

símbolonombreúltimocambiocambio %rango diariohora (gmt)
EURUSDEURUSD
EUR/USD
EUR/USD
1.1710
+0.0032
+0.2700%
+0.2700%1.1710
1.1674
1.1724
12:41
GBPJPYGBPJPY
GBP/JPY
GBP/JPY
149.08
+0.4270
+0.2900%
+0.2900%149.08
148.65
149.29
12:42
GBPUSDGBPUSD
GBP/USD
GBP/USD
1.3263
+0.0036
+0.2700%
+0.2700%1.3263
1.3223
1.3291
12:42
USDJPYUSDJPY
USD/JPY
USD/JPY
112.40
+0.0100
+0.0100%
+0.0100%112.40
112.26
112.55
12:42
USDCADUSDCAD
USD/CAD
USD/CAD
1.3154
-0.0002
-0.0200%
-0.0200%1.3154
1.3135
1.3159
12:42
AUDUSDAUDUSD
AUD/USD
AUD/USD
0.7425
+0.0008
+0.1100%
+0.1100%0.7425
0.7407
0.7441
12:42
EURGBPEURGBP
EUR/GBP
EUR/GBP
0.8829
+0.0001
+0.0100%
+0.0100%0.8829
0.8815
0.8835
12:42
EURJPYEURJPY
EUR/JPY
EUR/JPY
131.62
+0.3660
+0.2800%
+0.2800%131.62
131.24
131.68
12:42
NZDUSDNZDUSD
NZD/USD
NZD/USD
0.6785
+0.0024
+0.3500%
+0.3500%0.6785
0.6757
0.6791
12:42
USDCHFUSDCHF
USD/CHF
USD/CHF
0.9987
-0.0034
-0.3400%
-0.3400%0.9987
0.9971
1.0022
12:41
EURCHFEURCHF
EUR/CHF
EUR/CHF
1.1695
-0.0009
-0.0800%
-0.0800%1.1695
1.1687
1.1712
12:42
CHFJPYCHFJPY
CHF/JPY
CHF/JPY
112.54
+0.4135
+0.3700%
+0.3700%112.54
112.12
112.63
12:42
CADCHFCADCHF
CAD/CHF
CAD/CHF
0.7592
-0.0023
-0.3000%
-0.3000%0.7592
0.7584
0.7619
12:42
EURAUDEURAUD
EUR/AUD
EUR/AUD
1.5770
+0.0029
+0.1800%
+0.1800%1.5770
1.5716
1.5777
12:41
EURCADEURCAD
EUR/CAD
EUR/CAD
1.5404
+0.0039
+0.2500%
+0.2500%1.5404
1.5359
1.5415
12:42
AUDJPYAUDJPY
AUD/JPY
AUD/JPY
83.466
+0.0995
+0.1200%
+0.1200%83.466
83.308
83.672
12:42
EURNZDEURNZD
EUR/NZD
EUR/NZD
1.7257
-0.0009
-0.0500%
-0.0500%1.7257
1.7235
1.7280
12:42
NZDJPYNZDJPY
NZD/JPY
NZD/JPY
76.273
+0.2795
+0.3700%
+0.3700%76.273
75.979
76.287
12:42
USDCNYUSDCNY
USD/CNY
USD/CNY
6.6970
-0.0074
-0.1100%
-0.1100%6.6970
6.6818
6.7231
12:42
AUDCADAUDCAD
AUD/CAD
AUD/CAD
0.9767
+0.0009
+0.0900%
+0.0900%0.9767
0.9748
0.9778
12:42
AUDCHFAUDCHF
AUD/CHF
AUD/CHF
0.7416
-0.0017
-0.2300%
-0.2300%0.7416
0.7409
0.7445
12:42
NZDCADNZDCAD
NZD/CAD
NZD/CAD
0.8926
+0.0030
+0.3400%
+0.3400%0.8926
0.8890
0.8926
12:42
GBPAUDGBPAUD
GBP/AUD
GBP/AUD
1.7861
+0.0033
+0.1900%
+0.1900%1.7861
1.7797
1.7871
12:41
GBPNZDGBPNZD
GBP/NZD
GBP/NZD
1.9545
-0.0010
-0.0500%
-0.0500%1.9545
1.9522
1.9577
12:42
NZDCHFNZDCHF
NZD/CHF
NZD/CHF
0.6777
+0.0001
+0.0100%
+0.0100%0.6777
0.6764
0.6787
12:42
GBPCHFGBPCHF
GBP/CHF
GBP/CHF
1.3246
-0.0009
-0.0700%
-0.0700%1.3246
1.3236
1.3264
12:42
CADJPYCADJPY
CAD/JPY
CAD/JPY
85.449
+0.0420
+0.0500%
+0.0500%85.449
85.354
85.608
12:42
GBPCADGBPCAD
GBP/CAD
GBP/CAD
1.7447
+0.0045
+0.2600%
+0.2600%1.7447
1.7392
1.7466
12:42
AUDNZDAUDNZD
AUD/NZD
AUD/NZD
1.0942
-0.0024
-0.2200%
-0.2200%1.0942
1.0937
1.0972
12:42
USDRUBUSDRUB
USD/RUB
USD/RUB
56.493
-0.0947
-0.1700%
-0.1700%56.493
56.370
56.588
08:09

Más Popular de AvaTrade

símbolonombreúltimocambiocambio %hora (gmt)
AUDCHFAUDCHF
AUD/CHF
AUD/CHF
0.7416
-0.0017
-0.2300%
-0.2300%12:42Operar AhoraOperar
Su capital está en riesgo
AUDUSDAUDUSD
AUD/USD
AUD/USD
0.7425
+0.0008
+0.1100%
+0.1100%12:42Operar AhoraOperar
Su capital está en riesgo
CLCL
Petróleo Crudo
Petróleo Crudo
68.265
-1.3250
-1.9000%
-1.9000%12:42Operar AhoraOperar
Su capital está en riesgo
DAXDAX
DAX 30
DAX 30
12533.7
+8.7500
+0.0700%
+0.0700%12:42Operar AhoraOperar
Su capital está en riesgo
EURGBPEURGBP
EUR/GBP
EUR/GBP
0.8829
+0.0001
+0.0100%
+0.0100%12:42Operar AhoraOperar
Su capital está en riesgo
EURJPYEURJPY
EUR/JPY
EUR/JPY
131.62
+0.3660
+0.2800%
+0.2800%12:42Operar AhoraOperar
Su capital está en riesgo
EURUSDEURUSD
EUR/USD
EUR/USD
1.1710
+0.0032
+0.2700%
+0.2700%12:41Operar AhoraOperar
Su capital está en riesgo
FTSEMIBFTSEMIB
FTSE MIB
FTSE MIB
21770.0
-30.000
-0.1400%
-0.1400%12:42Operar AhoraOperar
Su capital está en riesgo
GBPJPYGBPJPY
GBP/JPY
GBP/JPY
149.08
+0.4270
+0.2900%
+0.2900%12:42Operar AhoraOperar
Su capital está en riesgo
GBPUSDGBPUSD
GBP/USD
GBP/USD
1.3263
+0.0036
+0.2700%
+0.2700%12:42Operar AhoraOperar
Su capital está en riesgo
XAUUSDXAUUSD
Oro
Oro
1242.1
+1.3600
+0.1100%
+0.1100%12:42Operar AhoraOperar
Su capital está en riesgo
NZDUSDNZDUSD
NZD/USD
NZD/USD
0.6785
+0.0024
+0.3500%
+0.3500%12:42Operar AhoraOperar
Su capital está en riesgo
USDCADUSDCAD
USD/CAD
USD/CAD
1.3154
-0.0002
-0.0200%
-0.0200%12:42Operar AhoraOperar
Su capital está en riesgo
USDJPYUSDJPY
USD/JPY
USD/JPY
112.40
+0.0100
+0.0100%
+0.0100%12:42Operar AhoraOperar
Su capital está en riesgo

Materias Primas

símbolonombreúltimocambiocambio %rango diariohora (gmt)
XAUUSDXAUUSD
Oro
Oro
1242.1
+1.3600
+0.1100%
+0.1100%1242.1
1240.6
1245.3
12:42
CLCL
Petróleo Crudo
Petróleo Crudo
68.265
-1.3250
-1.9000%
-1.9000%68.265
68.160
69.750
12:42
NGNG
Gas Natural
Gas Natural
2.7690
+0.0050
+0.1800%
+0.1800%2.7690
2.7430
2.7760
12:39
XAGUSDXAGUSD
Plata
Plata
15.792
+0.0200
+0.1300%
+0.1300%15.792
15.760
15.858
12:42
HGHG
Cobre
Cobre
2.7617
-0.0142
-0.5100%
-0.5100%2.7617
2.7420
2.7945
12:42
LCOLCO
Brent
Brent
73.245
-1.7550
-2.3400%
-2.3400%73.245
73.080
75.350
12:42
RBRB
Gasolina
Gasolina
2.0607
-0.0397
-1.8900%
-1.8900%2.0607
2.0572
2.1059
12:42
PLPL
Platino
Platino
828.00
-3.8000
-0.4600%
-0.4600%828.00
826.90
836.30
12:37
PAPA
Paladio
Paladio
931.40
-3.6500
-0.3900%
-0.3900%931.40
928.85
939.05
12:42
HOHO
Combustible Calefacción
Combustible Calefacción
2.0910
-0.0381
-1.7900%
-1.7900%2.0910
2.0874
2.1353
12:42
ZWZW
Trigo
Trigo
492.25
-3.0000
-0.6100%
-0.6100%492.25
490.00
497.25
12:41
KCKC
Café
Café
110.17
+0.3250
+0.3000%
+0.3000%110.17
108.75
110.15
12:41
SBSB
Azúcar
Azúcar
11.045
+0.1350
+1.2400%
+1.2400%11.045
10.850
11.140
12:41
ZSZS
Soja
Soja
818.50
+0.7500
+0.0900%
+0.0900%818.50
810.00
823.00
12:42

Acciones

símbolonombreúltimocambiocambio %rango diariohora (gmt)
BACBAC
Bank of America Corp
Bank of America Corp
28.530
N/A
N/A
N/A28.530
28.225
28.690
N/A
CC
Citigroup Inc
Citigroup Inc
66.960
N/A
N/A
N/A66.960
66.220
68.290
N/A
JPMJPM
JPMorgan Chase & Co
JPMorgan Chase & Co
106.34
N/A
N/A
N/A106.34
105.14
107.80
N/A
PFEPFE
Pfizer Inc
Pfizer Inc
37.530
N/A
N/A
N/A37.530
37.220
37.590
N/A
WMTWMT
Wal-Mart Stores Inc
Wal-Mart Stores Inc
87.690
N/A
N/A
N/A87.690
86.520
87.990
N/A
XOMXOM
Exxon Mobil Corp
Exxon Mobil Corp
83.300
N/A
N/A
N/A83.300
82.560
83.750
N/A
MMMMMM
3M Co
3M Co
201.17
N/A
N/A
N/A201.17
200.11
201.78
N/A
AXPAXP
American Express Co
American Express Co
100.48
N/A
N/A
N/A100.48
99.620
101.13
N/A
BABA
Boeing Co
Boeing Co
350.83
N/A
N/A
N/A350.83
346.27
351.24
N/A
CATCAT
Caterpillar Inc
Caterpillar Inc
140.75
N/A
N/A
N/A140.75
139.10
141.23
N/A
CVXCVX
Chevron Corporation
Chevron Corporation
124.02
N/A
N/A
N/A124.02
123.63
124.87
N/A
KOKO
Coca-Cola Co
Coca-Cola Co
44.740
N/A
N/A
N/A44.740
44.470
44.780
N/A
DDDD
E.I. Du Pont De Nemours & Co
E.I. Du Pont De Nemours & Co
N/A
N/A
N/A
N/AN/A
N/A
N/A
N/A
GEGE
General Electric Co
General Electric Co
13.900
N/A
N/A
N/A13.900
13.620
14.070
N/A
GSGS
Goldman Sachs Group Inc
Goldman Sachs Group Inc
226.33
N/A
N/A
N/A226.33
223.93
228.62
N/A
HDHD
The Home Depot Inc
The Home Depot Inc
198.65
N/A
N/A
N/A198.65
198.45
199.91
N/A
IBMIBM
International Business Machines Corp
International Business Machines Corp
145.91
N/A
N/A
N/A145.91
145.80
146.97
N/A
JNJJNJ
Johnson & Johnson
Johnson & Johnson
125.92
N/A
N/A
N/A125.92
125.33
127.45
N/A
MCDMCD
McDonald's Corp
McDonald's Corp
158.52
N/A
N/A
N/A158.52
155.28
158.76
N/A
MRKMRK
Merck & Co Inc
Merck & Co Inc
62.900
N/A
N/A
N/A62.900
62.250
63.040
N/A
MKCMKC
McCormick & Co Inc
McCormick & Co Inc
119.14
N/A
N/A
N/A119.14
117.59
119.25
N/A
PGPG
Procter & Gamble Co
Procter & Gamble Co
79.320
N/A
N/A
N/A79.320
78.900
79.470
N/A
TRVTRV
Travelers Companies Inc
Travelers Companies Inc
126.64
N/A
N/A
N/A126.64
125.45
126.78
N/A
UTXUTX
United Technologies Corp
United Technologies Corp
129.51
N/A
N/A
N/A129.51
127.30
129.84
N/A
UNHUNH
Unitedhealth Group Inc
Unitedhealth Group Inc
258.69
N/A
N/A
N/A258.69
256.03
259.02
N/A
VZVZ
Verizon Communications Inc
Verizon Communications Inc
51.400
N/A
N/A
N/A51.400
50.925
51.450
N/A
VV
Visa Inc
Visa Inc
139.37
N/A
N/A
N/A139.37
137.55
140.03
N/A
DISDIS
Walt Disney Company
Walt Disney Company
109.99
N/A
N/A
N/A109.99
107.67
110.24
N/A
KRKR
Kroger Co
Kroger Co
28.040
N/A
N/A
N/A28.040
27.830
28.450
N/A
FF
Ford Motor Co
Ford Motor Co
10.975
N/A
N/A
N/A10.975
10.910
11.050
N/A

Índices

símbolonombreúltimocambiocambio %rango diariohora (gmt)
SPXSPX
S&P 500
S&P 500
2803.0
-4.0000
-0.1400%
-0.1400%2803.0
2800.2
2808.7
12:41
DJIDJI
E-Mini Dow Jones 30
E-Mini Dow Jones 30
25025.5
-33.500
-0.1300%
-0.1300%25025.5
24999.0
25088.0
12:42
NDXNDX
NASDAQ 100
NASDAQ 100
7399.8
-7.3750
-0.1000%
-0.1000%7399.8
7389.7
7412.7
12:42
DAXDAX
DAX 30
DAX 30
12533.7
+8.7500
+0.0700%
+0.0700%12533.7
12490.5
12591.0
12:42
SX5ESX5E
EURO STOXX 50
EURO STOXX 50
3443.0
-4.0000
-0.1200%
-0.1200%3443.0
3434.0
3457.0
12:41
DXDX
Índice del Dólar
Índice del Dólar
94.282
-0.1925
-0.2000%
-0.2000%94.282
94.135
94.495
12:42
NI225NI225
E-Mini Nikkei 225
E-Mini Nikkei 225
22620.0
-15.000
-0.0700%
-0.0700%22620.0
22570.0
22705.0
12:41
PX1PX1
CAC 40
CAC 40
5413.0
-19.500
-0.3600%
-0.3600%5413.0
5401.0
5437.0
12:41
FTSEMIBFTSEMIB
FTSE MIB
FTSE MIB
21770.0
-30.000
-0.1400%
-0.1400%21770.0
21760.0
21980.0
12:42
IBIB
IBEX 35
IBEX 35
9693.5
-11.500
-0.1200%
-0.1200%9693.5
9666.0
9754.0
12:41
HSIHSI
Hong Kong Hang Seng
Hong Kong Hang Seng
28468.0
-138.00
-0.4800%
-0.4800%28468.0
28295.0
28694.0
12:41
OMXSOMXS
OMX Stockholm 30
OMX Stockholm 30
1550.0
+2.0000
+0.1300%
+0.1300%1550.0
1541.7
1552.0
12:41
SMISMI
Swiss Market Index
Swiss Market Index
8826.5
-7.5000
-0.0800%
-0.0800%8826.5
8789.0
8845.0
12:42
TWTW
MSCI Taiwan
MSCI Taiwan
395.25
-1.5500
-0.3900%
-0.3900%395.25
394.80
397.30
12:41

Favoritos

SímboloÚltimo PrecioCambio
EURUSD
EUR/USD
1.1710
+0.0032
+0.27%
GBPUSD
GBP/USD
1.3263
+0.0036
+0.27%
1242.1
+1.3600
+0.11%
CL
Petróleo Crudo
68.265
-1.3250
-1.9%
SPX
S&P 500
2803.0
-4.0000
-0.14%
DAX
DAX 30
12533.7
+8.7500
+0.07%
Cotizaciones En Vivo

Mejores Promociones

Mejores Brokers