Cotizaciones En Vivo

Divisas

símbolonombreúltimocambiocambio %rango diariohora (gmt)
EURUSDEURUSD
EUR/USD
EUR/USD
1.2411
-0.0091
-0.7300%
-0.7300%1.2411
1.2392
1.2554
21:53
GBPJPYGBPJPY
GBP/JPY
GBP/JPY
149.10
-0.5360
-0.3600%
-0.3600%149.10
148.76
149.94
21:53
GBPUSDGBPUSD
GBP/USD
GBP/USD
1.4027
-0.0076
-0.5400%
-0.5400%1.4027
1.3995
1.4143
21:53
USDJPYUSDJPY
USD/JPY
USD/JPY
106.29
+0.2000
+0.1900%
+0.1900%106.29
105.53
106.38
21:53
USDCADUSDCAD
USD/CAD
USD/CAD
1.2552
+0.0072
+0.5800%
+0.5800%1.2552
1.2449
1.2566
21:53
AUDUSDAUDUSD
AUD/USD
AUD/USD
0.7913
-0.0028
-0.3500%
-0.3500%0.7913
0.7891
0.7987
21:53
EURGBPEURGBP
EUR/GBP
EUR/GBP
0.8848
-0.0015
-0.1700%
-0.1700%0.8848
0.8845
0.8887
21:53
EURJPYEURJPY
EUR/JPY
EUR/JPY
131.92
-0.7190
-0.5400%
-0.5400%131.92
131.80
133.08
21:53
NZDUSDNZDUSD
NZD/USD
NZD/USD
0.7393
-0.0002
-0.0300%
-0.0300%0.7393
0.7372
0.7435
21:53
USDCHFUSDCHF
USD/CHF
USD/CHF
0.9272
+0.0051
+0.5500%
+0.5500%0.9272
0.9186
0.9286
21:53
EURCHFEURCHF
EUR/CHF
EUR/CHF
1.1508
-0.0021
-0.1800%
-0.1800%1.1508
1.1502
1.1545
21:53
CHFJPYCHFJPY
CHF/JPY
CHF/JPY
114.63
-0.3920
-0.3400%
-0.3400%114.63
114.44
115.28
21:53
CADCHFCADCHF
CAD/CHF
CAD/CHF
0.7386
+0.0001
+0.0100%
+0.0100%0.7386
0.7365
0.7401
21:53
EURAUDEURAUD
EUR/AUD
EUR/AUD
1.5683
-0.0056
-0.3600%
-0.3600%1.5683
1.5674
1.5770
21:53
EURCADEURCAD
EUR/CAD
EUR/CAD
1.5579
-0.0026
-0.1700%
-0.1700%1.5579
1.5564
1.5647
21:53
AUDJPYAUDJPY
AUD/JPY
AUD/JPY
84.118
-0.1435
-0.1700%
-0.1700%84.118
83.895
84.647
21:53
EURNZDEURNZD
EUR/NZD
EUR/NZD
1.6787
-0.0111
-0.6600%
-0.6600%1.6787
1.6780
1.6926
21:53
NZDJPYNZDJPY
NZD/JPY
NZD/JPY
78.585
+0.1245
+0.1600%
+0.1600%78.585
78.304
78.769
21:53
USDCNYUSDCNY
USD/CNY
USD/CNY
6.2982
+0.0181
+0.2900%
+0.2900%6.2982
6.2675
6.2994
20:59
AUDCADAUDCAD
AUD/CAD
AUD/CAD
0.9933
+0.0021
+0.2100%
+0.2100%0.9933
0.9904
0.9950
21:53
AUDCHFAUDCHF
AUD/CHF
AUD/CHF
0.7338
+0.0015
+0.2000%
+0.2000%0.7338
0.7313
0.7350
21:53
NZDCADNZDCAD
NZD/CAD
NZD/CAD
0.9280
+0.0050
+0.5400%
+0.5400%0.9280
0.9224
0.9284
21:53
GBPAUDGBPAUD
GBP/AUD
GBP/AUD
1.7724
-0.0030
-0.1700%
-0.1700%1.7724
1.7652
1.7773
21:53
GBPNZDGBPNZD
GBP/NZD
GBP/NZD
1.8973
-0.0090
-0.4700%
-0.4700%1.8973
1.8959
1.9080
21:53
NZDCHFNZDCHF
NZD/CHF
NZD/CHF
0.6855
+0.0036
+0.5300%
+0.5300%0.6855
0.6812
0.6854
21:53
GBPCHFGBPCHF
GBP/CHF
GBP/CHF
1.3006
+0.0001
+0.0100%
+0.0100%1.3006
1.2960
1.3014
21:53
CADJPYCADJPY
CAD/JPY
CAD/JPY
84.680
-0.3010
-0.3500%
-0.3500%84.680
84.468
85.152
21:53
GBPCADGBPCAD
GBP/CAD
GBP/CAD
1.7608
+0.0005
+0.0300%
+0.0300%1.7608
1.7530
1.7633
21:53
AUDNZDAUDNZD
AUD/NZD
AUD/NZD
1.0703
-0.0031
-0.2900%
-0.2900%1.0703
1.0697
1.0756
21:53
USDRUBUSDRUB
USD/RUB
USD/RUB
56.493
-0.0947
-0.1700%
-0.1700%56.493
56.370
56.588
08:09

Materias Primas

símbolonombreúltimocambiocambio %rango diariohora (gmt)
XAUUSDXAUUSD
Oro
Oro
1347.9
-5.7550
-0.4300%
-0.4300%1347.9
1344.6
1361.5
21:53
CLCL
Petróleo Crudo
Petróleo Crudo
61.645
+0.1850
+0.3000%
+0.3000%61.645
60.870
61.970
21:58
NGNG
Gas Natural
Gas Natural
2.5670
-0.0130
-0.5000%
-0.5000%2.5670
2.5380
2.5870
21:58
XAGUSDXAGUSD
Plata
Plata
16.664
-0.1630
-0.9700%
-0.9700%16.664
16.603
16.930
21:52
HGHG
Cobre
Cobre
3.2390
-0.0015
-0.0500%
-0.0500%3.2390
3.2320
3.2690
21:58
LCOLCO
Brent
Brent
64.900
+0.3500
+0.5400%
+0.5400%64.900
64.170
65.200
19:59
RBRB
Gasolina
Gasolina
1.7516
+0.0098
+0.5600%
+0.5600%1.7516
1.7277
1.7573
21:58
PLPL
Platino
Platino
1007.9
+4.0500
+0.4000%
+0.4000%1007.9
1002.8
1015.5
21:58
PAPA
Paladio
Paladio
1039.6
+27.050
+2.6700%
+2.6700%1039.6
1011.0
1041.0
21:57
HOHO
Combustible Calefacción
Combustible Calefacción
1.9124
+0.0160
+0.8400%
+0.8400%1.9124
1.8919
1.9204
21:58
ZWZW
Trigo
Trigo
458.00
-4.0000
-0.8700%
-0.8700%458.00
456.50
464.00
19:14
KCKC
Café
Café
117.80
-3.9500
-3.2400%
-3.2400%117.80
117.60
122.10
18:29
SBSB
Azúcar
Azúcar
13.380
-0.2500
-1.8300%
-1.8300%13.380
13.290
13.680
17:58
ZSZS
Soja
Soja
1021.3
-0.8750
-0.0900%
-0.0900%1021.3
1011.5
1027.5
19:14

Acciones

símbolonombreúltimocambiocambio %rango diariohora (gmt)
BACBAC
Bank of America Corp
Bank of America Corp
31.975
-0.2350
-0.7300%
-0.7300%31.975
31.920
32.260
N/A
CC
Citigroup Inc
Citigroup Inc
76.830
-0.2500
-0.3240%
-0.3240%76.830
76.613
77.370
N/A
JPMJPM
JPMorgan Chase & Co
JPMorgan Chase & Co
114.71
-0.8000
-0.6930%
-0.6930%114.71
114.61
116.07
N/A
PFEPFE
Pfizer Inc
Pfizer Inc
36.260
+0.5500
+1.5400%
+1.5400%36.260
35.690
36.660
N/A
WMTWMT
Wal-Mart Stores Inc
Wal-Mart Stores Inc
104.72
+1.4900
+1.4430%
+1.4430%104.72
101.98
104.94
N/A
XOMXOM
Exxon Mobil Corp
Exxon Mobil Corp
76.550
+0.3400
+0.4460%
+0.4460%76.550
75.850
77.120
N/A
MMMMMM
3M Co
3M Co
236.74
+1.8700
+0.7960%
+0.7960%236.74
233.47
238.41
N/A
AXPAXP
American Express Co
American Express Co
96.800
+0.2400
+0.2490%
+0.2490%96.800
96.270
97.490
N/A
BABA
Boeing Co
Boeing Co
354.92
-1.5400
-0.4320%
-0.4320%354.92
353.51
359.47
N/A
CATCAT
Caterpillar Inc
Caterpillar Inc
156.26
-3.7200
-2.3250%
-2.3250%156.26
156.11
160.99
N/A
CVXCVX
Chevron Corporation
Chevron Corporation
112.12
-0.4100
-0.3640%
-0.3640%112.12
111.21
112.93
N/A
KOKO
Coca-Cola Co
Coca-Cola Co
44.970
+0.1900
+0.4240%
+0.4240%44.970
44.720
45.640
N/A
DDDD
E.I. Du Pont De Nemours & Co
E.I. Du Pont De Nemours & Co
84.550
N/A
N/A
N/A84.550
83.310
85.160
N/A
GEGE
General Electric Co
General Electric Co
15.060
+0.2100
+1.4140%
+1.4140%15.060
14.810
15.230
N/A
GSGS
Goldman Sachs Group Inc
Goldman Sachs Group Inc
267.47
-0.2100
-0.0780%
-0.0780%267.47
266.00
269.28
N/A
HDHD
The Home Depot Inc
The Home Depot Inc
186.78
+1.5100
+0.8150%
+0.8150%186.78
184.86
187.99
N/A
IBMIBM
International Business Machines Corp
International Business Machines Corp
156.16
+0.1500
+0.0960%
+0.0960%156.16
155.69
157.79
N/A
JNJJNJ
Johnson & Johnson
Johnson & Johnson
133.13
+1.9000
+1.4480%
+1.4480%133.13
130.84
134.42
N/A
MCDMCD
McDonald's Corp
McDonald's Corp
157.76
-3.0200
-1.8780%
-1.8780%157.76
157.76
159.90
N/A
MRKMRK
Merck & Co Inc
Merck & Co Inc
56.270
+0.2800
+0.5000%
+0.5000%56.270
55.960
56.990
N/A
MKCMKC
McCormick & Co Inc
McCormick & Co Inc
105.50
+0.6900
+0.6580%
+0.6580%105.50
103.96
105.87
N/A
PGPG
Procter & Gamble Co
Procter & Gamble Co
82.580
+0.1700
+0.2060%
+0.2060%82.580
82.134
83.250
N/A
TRVTRV
Travelers Companies Inc
Travelers Companies Inc
141.14
+0.2600
+0.1850%
+0.1850%141.14
140.46
141.88
N/A
UTXUTX
United Technologies Corp
United Technologies Corp
129.23
-0.7700
-0.5920%
-0.5920%129.23
128.94
131.01
N/A
UNHUNH
Unitedhealth Group Inc
Unitedhealth Group Inc
229.35
+3.3300
+1.4730%
+1.4730%229.35
225.73
230.55
N/A
VZVZ
Verizon Communications Inc
Verizon Communications Inc
50.170
+0.4300
+0.8640%
+0.8640%50.170
49.748
50.455
N/A
VV
Visa Inc
Visa Inc
121.86
-0.4200
-0.3430%
-0.3430%121.86
121.57
122.99
N/A
DISDIS
Walt Disney Company
Walt Disney Company
106.41
+1.2300
+1.1690%
+1.1690%106.41
105.19
107.34
N/A
KRKR
Kroger Co
Kroger Co
28.690
-0.1000
-0.3470%
-0.3470%28.690
28.575
29.116
N/A
FF
Ford Motor Co
Ford Motor Co
10.625
-0.1350
-1.2550%
-1.2550%10.625
10.520
10.820
N/A

Índices

símbolonombreúltimocambiocambio %rango diariohora (gmt)
SPXSPX
S&P 500
S&P 500
2736.0
-0.2500
-0.0100%
-0.0100%2736.0
2722.0
2754.5
21:57
DJIDJI
E-Mini Dow Jones 30
E-Mini Dow Jones 30
25229.5
-32.500
-0.1300%
-0.1300%25229.5
25112.0
25421.0
21:58
NDXNDX
NASDAQ 100
NASDAQ 100
6781.3
-41.375
-0.6100%
-0.6100%6781.3
6761.5
6859.0
21:58
DAXDAX
DAX 30
DAX 30
12479.0
+106.00
+0.8600%
+0.8600%12479.0
12354.5
12527.5
20:59
SX5ESX5E
EURO STOXX 50
EURO STOXX 50
3427.0
+30.000
+0.8800%
+0.8800%3427.0
3393.0
3438.0
20:59
DXDX
Índice del Dólar
Índice del Dólar
89.035
+0.5700
+0.6400%
+0.6400%89.035
88.130
89.120
21:58
NI225NI225
E-Mini Nikkei 225
E-Mini Nikkei 225
21825.0
+280.00
+1.3000%
+1.3000%21825.0
21485.0
21865.0
17:59
PX1PX1
CAC 40
CAC 40
5277.5
+49.500
+0.9500%
+0.9500%5277.5
5222.5
5294.5
20:59
FTSEMIBFTSEMIB
FTSE MIB
FTSE MIB
22802.5
+107.50
+0.4700%
+0.4700%22802.5
22605.0
22800.0
16:39
IBIB
IBEX 35
IBEX 35
9812.0
+44.000
+0.4500%
+0.4500%9812.0
9753.0
9842.0
18:59
HSIHSI
Hong Kong Hang Seng
Hong Kong Hang Seng
30993.0
+317.00
+1.0300%
+1.0300%30993.0
30642.0
31030.0
03:59
OMXSOMXS
OMX Stockholm 30
OMX Stockholm 30
1544.6
+6.3750
+0.4100%
+0.4100%1544.6
1534.5
1544.5
16:24
SMISMI
Swiss Market Index
Swiss Market Index
8892.5
+31.500
+0.3600%
+0.3600%8892.5
8846.0
8902.0
20:59
TWTW
MSCI Taiwan
MSCI Taiwan
404.35
+3.6500
+0.9100%
+0.9100%404.35
400.50
405.80
17:58

Más Popular de Kawase

símbolonombreúltimocambiocambio %hora (gmt)
AUDCHFAUDCHF
AUD/CHF
AUD/CHF
0.7338
+0.0015
+0.2000%
+0.2000%21:53Operar AhoraOperar
Su capital está en riesgo
AUDUSDAUDUSD
AUD/USD
AUD/USD
0.7913
-0.0028
-0.3500%
-0.3500%21:53Operar AhoraOperar
Su capital está en riesgo
CLCL
Petróleo Crudo
Petróleo Crudo
61.645
+0.1850
+0.3000%
+0.3000%21:58Operar AhoraOperar
Su capital está en riesgo
DAXDAX
DAX 30
DAX 30
12479.0
+106.00
+0.8600%
+0.8600%20:59Operar AhoraOperar
Su capital está en riesgo
EURGBPEURGBP
EUR/GBP
EUR/GBP
0.8848
-0.0015
-0.1700%
-0.1700%21:53Operar AhoraOperar
Su capital está en riesgo
EURJPYEURJPY
EUR/JPY
EUR/JPY
131.92
-0.7190
-0.5400%
-0.5400%21:53Operar AhoraOperar
Su capital está en riesgo
EURUSDEURUSD
EUR/USD
EUR/USD
1.2411
-0.0091
-0.7300%
-0.7300%21:53Operar AhoraOperar
Su capital está en riesgo
FTSEMIBFTSEMIB
FTSE MIB
FTSE MIB
22802.5
+107.50
+0.4700%
+0.4700%16:39Operar AhoraOperar
Su capital está en riesgo
GBPJPYGBPJPY
GBP/JPY
GBP/JPY
149.10
-0.5360
-0.3600%
-0.3600%21:53Operar AhoraOperar
Su capital está en riesgo
GBPUSDGBPUSD
GBP/USD
GBP/USD
1.4027
-0.0076
-0.5400%
-0.5400%21:53Operar AhoraOperar
Su capital está en riesgo
XAUUSDXAUUSD
Oro
Oro
1347.9
-5.7550
-0.4300%
-0.4300%21:53Operar AhoraOperar
Su capital está en riesgo
NZDUSDNZDUSD
NZD/USD
NZD/USD
0.7393
-0.0002
-0.0300%
-0.0300%21:53Operar AhoraOperar
Su capital está en riesgo
USDCADUSDCAD
USD/CAD
USD/CAD
1.2552
+0.0072
+0.5800%
+0.5800%21:53Operar AhoraOperar
Su capital está en riesgo
USDJPYUSDJPY
USD/JPY
USD/JPY
106.29
+0.2000
+0.1900%
+0.1900%21:53Operar AhoraOperar
Su capital está en riesgo

Favoritos

SímboloÚltimo PrecioCambio
EURUSD
EUR/USD
1.2411
-0.0091
-0.73%
GBPUSD
GBP/USD
1.4027
-0.0076
-0.54%
1347.9
-5.7550
-0.43%
CL
Petróleo Crudo
61.645
+0.1850
+0.3%
SPX
S&P 500
2736.0
-0.2500
-0.01%
DAX
DAX 30
12479.0
+106.00
+0.86%
Cotizaciones En Vivo

Mejores Promociones

Mejores Brokers

¡No se pierda nada!

Regístrese para recibir las actualizaciones diarias en su correo y descubra qué está moviendo los mercados