Cotizaciones En Vivo

Divisas

símbolonombreúltimocambiocambio %rango diariohora (gmt)
EURUSDEURUSD
EUR/USD
EUR/USD
1.2223
-0.0011
-0.0900%
-0.0900%1.2223
1.2214
1.2294
21:53
GBPJPYGBPJPY
GBP/JPY
GBP/JPY
153.57
-0.6605
-0.4300%
-0.4300%153.57
153.09
154.34
21:53
GBPUSDGBPUSD
GBP/USD
GBP/USD
1.3858
-0.0033
-0.2400%
-0.2400%1.3858
1.3838
1.3944
21:53
USDJPYUSDJPY
USD/JPY
USD/JPY
110.82
-0.2030
-0.1800%
-0.1800%110.82
110.48
111.12
21:53
USDCADUSDCAD
USD/CAD
USD/CAD
1.2498
+0.0089
+0.7200%
+0.7200%1.2498
1.2398
1.2507
21:53
AUDUSDAUDUSD
AUD/USD
AUD/USD
0.7993
-0.0011
-0.1400%
-0.1400%0.7993
0.7990
0.8037
21:53
EURGBPEURGBP
EUR/GBP
EUR/GBP
0.8820
+0.0015
+0.1700%
+0.1700%0.8820
0.8803
0.8844
21:53
EURJPYEURJPY
EUR/JPY
EUR/JPY
135.45
-0.3760
-0.2800%
-0.2800%135.45
135.17
136.03
21:53
NZDUSDNZDUSD
NZD/USD
NZD/USD
0.7278
-0.0015
-0.2100%
-0.2100%0.7278
0.7272
0.7322
21:53
USDCHFUSDCHF
USD/CHF
USD/CHF
0.9633
+0.0044
+0.4600%
+0.4600%0.9633
0.9534
0.9633
21:53
EURCHFEURCHF
EUR/CHF
EUR/CHF
1.1774
+0.0042
+0.3600%
+0.3600%1.1774
1.1710
1.1773
21:53
CHFJPYCHFJPY
CHF/JPY
CHF/JPY
115.04
-0.7205
-0.6200%
-0.6200%115.04
114.89
115.93
21:53
CADCHFCADCHF
CAD/CHF
CAD/CHF
0.7707
-0.0018
-0.2300%
-0.2300%0.7707
0.7683
0.7726
21:53
EURAUDEURAUD
EUR/AUD
EUR/AUD
1.5290
+0.0010
+0.0700%
+0.0700%1.5290
1.5268
1.5323
21:53
EURCADEURCAD
EUR/CAD
EUR/CAD
1.5276
+0.0094
+0.6200%
+0.6200%1.5276
1.5182
1.5289
21:53
AUDJPYAUDJPY
AUD/JPY
AUD/JPY
88.588
-0.2865
-0.3200%
-0.3200%88.588
88.357
89.004
21:53
EURNZDEURNZD
EUR/NZD
EUR/NZD
1.6795
+0.0026
+0.1600%
+0.1600%1.6795
1.6755
1.6843
21:53
NZDJPYNZDJPY
NZD/JPY
NZD/JPY
80.650
-0.3165
-0.3900%
-0.3900%80.650
80.418
81.064
21:53
USDCNYUSDCNY
USD/CNY
USD/CNY
6.4002
-0.0173
-0.2700%
-0.2700%6.4002
6.3865
6.4175
21:00
AUDCADAUDCAD
AUD/CAD
AUD/CAD
0.9991
+0.0057
+0.5700%
+0.5700%0.9991
0.9933
0.9999
21:53
AUDCHFAUDCHF
AUD/CHF
AUD/CHF
0.7700
+0.0025
+0.3300%
+0.3300%0.7700
0.7650
0.7700
21:53
NZDCADNZDCAD
NZD/CAD
NZD/CAD
0.9096
+0.0045
+0.5000%
+0.5000%0.9096
0.9047
0.9105
21:53
GBPAUDGBPAUD
GBP/AUD
GBP/AUD
1.7336
-0.0015
-0.0900%
-0.0900%1.7336
1.7288
1.7378
21:53
GBPNZDGBPNZD
GBP/NZD
GBP/NZD
1.9042
N/A
N/A
N/A1.9042
1.9002
1.9084
21:53
NZDCHFNZDCHF
NZD/CHF
NZD/CHF
0.7010
+0.0018
+0.2600%
+0.2600%0.7010
0.6964
0.7012
21:53
GBPCHFGBPCHF
GBP/CHF
GBP/CHF
1.3350
+0.0028
+0.2100%
+0.2100%1.3350
1.3279
1.3355
21:53
CADJPYCADJPY
CAD/JPY
CAD/JPY
88.668
-0.7760
-0.8700%
-0.8700%88.668
88.493
89.468
21:53
GBPCADGBPCAD
GBP/CAD
GBP/CAD
1.7321
+0.0082
+0.4800%
+0.4800%1.7321
1.7223
1.7338
21:53
AUDNZDAUDNZD
AUD/NZD
AUD/NZD
1.0982
+0.0011
+0.1000%
+0.1000%1.0982
1.0965
1.0998
21:53
USDRUBUSDRUB
USD/RUB
USD/RUB
56.493
-0.0947
-0.1700%
-0.1700%56.493
56.370
56.588
08:09

Materias Primas

símbolonombreúltimocambiocambio %rango diariohora (gmt)
XAUUSDXAUUSD
Oro
Oro
1331.9
+4.2350
+0.3200%
+0.3200%1331.9
1326.6
1337.8
21:53
CLCL
Petróleo Crudo
Petróleo Crudo
63.575
-0.0750
-0.1200%
-0.1200%63.575
62.820
63.740
21:58
NGNG
Gas Natural
Gas Natural
3.1870
+0.0010
+0.0300%
+0.0300%3.1870
3.1330
3.2430
21:58
XAGUSDXAGUSD
Plata
Plata
17.027
+0.0870
+0.5100%
+0.5100%17.027
16.918
17.112
21:52
HGHG
Cobre
Cobre
3.1815
-0.0185
-0.5800%
-0.5800%3.1815
3.1770
3.2305
21:58
LCOLCO
Brent
Brent
68.680
-0.2400
-0.3500%
-0.3500%68.680
68.270
69.060
19:58
RBRB
Gasolina
Gasolina
1.8685
-0.0092
-0.4900%
-0.4900%1.8685
1.8485
1.8779
21:58
PLPL
Platino
Platino
1017.0
+10.850
+1.0800%
+1.0800%1017.0
1003.8
1020.5
21:58
PAPA
Paladio
Paladio
1100.1
+5.0250
+0.4600%
+0.4600%1100.1
1093.0
1109.8
21:56
HOHO
Combustible Calefacción
Combustible Calefacción
2.0622
+0.0013
+0.0600%
+0.0600%2.0622
2.0353
2.0682
21:58
ZWZW
Trigo
Trigo
422.75
-2.2500
-0.5300%
-0.5300%422.75
421.50
427.00
19:13
KCKC
Café
Café
121.17
-0.0250
-0.0200%
-0.0200%121.17
119.55
121.65
18:28
SBSB
Azúcar
Azúcar
13.255
+0.1050
+0.8000%
+0.8000%13.255
13.010
13.430
17:57
ZSZS
Soja
Soja
976.87
+5.3750
+0.5500%
+0.5500%976.87
971.50
982.00
19:13

Acciones

símbolonombreúltimocambiocambio %rango diariohora (gmt)
BACBAC
Bank of America Corp
Bank of America Corp
31.730
+0.2500
+0.7940%
+0.7940%31.730
31.460
31.740
N/A
CC
Citigroup Inc
Citigroup Inc
78.310
+0.9200
+1.1890%
+1.1890%78.310
77.430
78.380
N/A
JPMJPM
JPMorgan Chase & Co
JPMorgan Chase & Co
113.01
-0.2500
-0.2210%
-0.2210%113.01
112.80
114.34
N/A
PFEPFE
Pfizer Inc
Pfizer Inc
36.940
-0.0500
-0.1350%
-0.1350%36.940
36.500
37.280
N/A
WMTWMT
Wal-Mart Stores Inc
Wal-Mart Stores Inc
104.59
+0.2900
+0.2780%
+0.2780%104.59
103.66
104.93
N/A
XOMXOM
Exxon Mobil Corp
Exxon Mobil Corp
87.130
-0.3000
-0.3430%
-0.3430%87.130
86.610
87.710
N/A
MMMMMM
3M Co
3M Co
248.20
+2.2900
+0.9310%
+0.9310%248.20
245.60
248.49
N/A
AXPAXP
American Express Co
American Express Co
98.010
-1.8500
-1.8530%
-1.8530%98.010
96.347
98.930
N/A
BABA
Boeing Co
Boeing Co
337.80
-2.3600
-0.6940%
-0.6940%337.80
335.75
343.99
N/A
CATCAT
Caterpillar Inc
Caterpillar Inc
170.31
+1.4800
+0.8770%
+0.8770%170.31
168.62
170.45
N/A
CVXCVX
Chevron Corporation
Chevron Corporation
131.28
-0.3100
-0.2360%
-0.2360%131.28
130.22
132.00
N/A
KOKO
Coca-Cola Co
Coca-Cola Co
47.170
+0.2900
+0.6190%
+0.6190%47.170
46.870
47.250
N/A
DDDD
E.I. Du Pont De Nemours & Co
E.I. Du Pont De Nemours & Co
84.550
N/A
N/A
N/A84.550
83.310
85.160
N/A
GEGE
General Electric Co
General Electric Co
16.260
-0.5100
-3.0410%
-3.0410%16.260
16.020
16.730
N/A
GSGS
Goldman Sachs Group Inc
Goldman Sachs Group Inc
256.10
+5.1300
+2.0440%
+2.0440%256.10
250.26
256.14
N/A
HDHD
The Home Depot Inc
The Home Depot Inc
201.33
+3.0000
+1.5130%
+1.5130%201.33
199.13
201.33
N/A
IBMIBM
International Business Machines Corp
International Business Machines Corp
162.43
-6.6900
-3.9560%
-3.9560%162.43
161.30
165.40
N/A
JNJJNJ
Johnson & Johnson
Johnson & Johnson
147.36
+0.4400
+0.2990%
+0.2990%147.36
146.42
147.64
N/A
MCDMCD
McDonald's Corp
McDonald's Corp
176.12
+1.5500
+0.8880%
+0.8880%176.12
174.40
176.64
N/A
MRKMRK
Merck & Co Inc
Merck & Co Inc
61.270
+0.1400
+0.2290%
+0.2290%61.270
60.640
61.389
N/A
MKCMKC
McCormick & Co Inc
McCormick & Co Inc
99.190
-3.7200
-3.6150%
-3.6150%99.190
98.570
101.89
N/A
PGPG
Procter & Gamble Co
Procter & Gamble Co
91.080
+0.9000
+0.9980%
+0.9980%91.080
90.240
91.260
N/A
TRVTRV
Travelers Companies Inc
Travelers Companies Inc
137.83
+0.4900
+0.3570%
+0.3570%137.83
136.70
137.98
N/A
UTXUTX
United Technologies Corp
United Technologies Corp
135.88
+1.2700
+0.9430%
+0.9430%135.88
134.51
135.89
N/A
UNHUNH
Unitedhealth Group Inc
Unitedhealth Group Inc
243.30
+0.1400
+0.0580%
+0.0580%243.30
241.08
244.35
N/A
VZVZ
Verizon Communications Inc
Verizon Communications Inc
51.910
+0.3600
+0.6980%
+0.6980%51.910
51.155
51.920
N/A
VV
Visa Inc
Visa Inc
122.70
-0.4100
-0.3330%
-0.3330%122.70
121.92
123.63
N/A
DISDIS
Walt Disney Company
Walt Disney Company
110.53
+0.1100
+0.1000%
+0.1000%110.53
109.85
111.09
N/A
KRKR
Kroger Co
Kroger Co
29.730
+0.6700
+2.3060%
+2.3060%29.730
28.920
29.820
N/A
FF
Ford Motor Co
Ford Motor Co
12.010
-0.0600
-0.4970%
-0.4970%12.010
11.910
12.120
N/A

Índices

símbolonombreúltimocambiocambio %rango diariohora (gmt)
SPXSPX
S&P 500
S&P 500
2813.5
+15.000
+0.5400%
+0.5400%2813.5
2791.7
2814.7
21:58
DJIDJI
E-Mini Dow Jones 30
E-Mini Dow Jones 30
26062.0
+95.000
+0.3700%
+0.3700%26062.0
25874.0
26083.0
21:58
NDXNDX
NASDAQ 100
NASDAQ 100
6851.6
+31.125
+0.4600%
+0.4600%6851.6
6801.0
6855.5
21:58
DAXDAX
DAX 30
DAX 30
13453.2
+195.25
+1.4700%
+1.4700%13453.2
13250.0
13467.5
20:59
SX5ESX5E
EURO STOXX 50
EURO STOXX 50
3646.0
+37.000
+1.0300%
+1.0300%3646.0
3604.0
3647.0
20:58
DXDX
Índice del Dólar
Índice del Dólar
90.492
+0.1975
+0.2200%
+0.2200%90.492
89.930
90.470
21:58
NI225NI225
E-Mini Nikkei 225
E-Mini Nikkei 225
23800.0
-15.000
-0.0600%
-0.0600%23800.0
23710.0
23885.0
17:57
PX1PX1
CAC 40
CAC 40
5531.2
+40.250
+0.7300%
+0.7300%5531.2
5482.0
5531.5
20:59
FTSEMIBFTSEMIB
FTSE MIB
FTSE MIB
23677.5
+112.50
+0.4800%
+0.4800%23677.5
23530.0
23790.0
16:38
IBIB
IBEX 35
IBEX 35
10456.0
+71.000
+0.6800%
+0.6800%10456.0
10364.0
10467.0
18:58
HSIHSI
Hong Kong Hang Seng
Hong Kong Hang Seng
32282.0
+218.00
+0.6800%
+0.6800%32282.0
31985.0
32307.0
16:59
OMXSOMXS
OMX Stockholm 30
OMX Stockholm 30
1628.3
+5.3750
+0.3300%
+0.3300%1628.3
1621.5
1629.2
12:58
SMISMI
Swiss Market Index
Swiss Market Index
9443.5
+89.500
+0.9600%
+0.9600%9443.5
9332.0
9442.0
20:59
TWTW
MSCI Taiwan
MSCI Taiwan
418.30
+4.2000
+1.0100%
+1.0100%418.30
413.90
418.80
17:56

Más Popular de Kawase

símbolonombreúltimocambiocambio %hora (gmt)
AUDCHFAUDCHF
AUD/CHF
AUD/CHF
0.7700
+0.0025
+0.3300%
+0.3300%21:53Operar AhoraOperar
Su capital está en riesgo
AUDUSDAUDUSD
AUD/USD
AUD/USD
0.7993
-0.0011
-0.1400%
-0.1400%21:53Operar AhoraOperar
Su capital está en riesgo
CLCL
Petróleo Crudo
Petróleo Crudo
63.575
-0.0750
-0.1200%
-0.1200%21:58Operar AhoraOperar
Su capital está en riesgo
DAXDAX
DAX 30
DAX 30
13453.2
+195.25
+1.4700%
+1.4700%20:59Operar AhoraOperar
Su capital está en riesgo
EURGBPEURGBP
EUR/GBP
EUR/GBP
0.8820
+0.0015
+0.1700%
+0.1700%21:53Operar AhoraOperar
Su capital está en riesgo
EURJPYEURJPY
EUR/JPY
EUR/JPY
135.45
-0.3760
-0.2800%
-0.2800%21:53Operar AhoraOperar
Su capital está en riesgo
EURUSDEURUSD
EUR/USD
EUR/USD
1.2223
-0.0011
-0.0900%
-0.0900%21:53Operar AhoraOperar
Su capital está en riesgo
FTSEMIBFTSEMIB
FTSE MIB
FTSE MIB
23677.5
+112.50
+0.4800%
+0.4800%16:38Operar AhoraOperar
Su capital está en riesgo
GBPJPYGBPJPY
GBP/JPY
GBP/JPY
153.57
-0.6605
-0.4300%
-0.4300%21:53Operar AhoraOperar
Su capital está en riesgo
GBPUSDGBPUSD
GBP/USD
GBP/USD
1.3858
-0.0033
-0.2400%
-0.2400%21:53Operar AhoraOperar
Su capital está en riesgo
XAUUSDXAUUSD
Oro
Oro
1331.9
+4.2350
+0.3200%
+0.3200%21:53Operar AhoraOperar
Su capital está en riesgo
NZDUSDNZDUSD
NZD/USD
NZD/USD
0.7278
-0.0015
-0.2100%
-0.2100%21:53Operar AhoraOperar
Su capital está en riesgo
USDCADUSDCAD
USD/CAD
USD/CAD
1.2498
+0.0089
+0.7200%
+0.7200%21:53Operar AhoraOperar
Su capital está en riesgo
USDJPYUSDJPY
USD/JPY
USD/JPY
110.82
-0.2030
-0.1800%
-0.1800%21:53Operar AhoraOperar
Su capital está en riesgo

Favoritos

SímboloÚltimo PrecioCambio
EURUSD
EUR/USD
1.2223
-0.0011
-0.09%
GBPUSD
GBP/USD
1.3858
-0.0033
-0.24%
1331.9
+4.2350
+0.32%
CL
Petróleo Crudo
63.575
-0.0750
-0.12%
SPX
S&P 500
2813.5
+15.000
+0.54%
DAX
DAX 30
13453.2
+195.25
+1.47%
Cotizaciones En Vivo

Mejores Promociones

Mejores Brokers

¡No se pierda nada!

Regístrese para recibir las actualizaciones diarias en su correo y descubra qué está moviendo los mercados