Cotizaciones En Vivo

Divisas

símbolonombreúltimocambiocambio %rango diariohora (gmt)
EURUSDEURUSD
EUR/USD
EUR/USD
1.1749
-0.0014
-0.1200%
-0.1200%1.1749
1.1743
1.1766
03:09
GBPJPYGBPJPY
GBP/JPY
GBP/JPY
149.28
-0.1560
-0.1000%
-0.1000%149.28
149.09
149.48
03:09
GBPUSDGBPUSD
GBP/USD
GBP/USD
1.3436
-0.0037
-0.2700%
-0.2700%1.3436
1.3426
1.3474
03:09
USDJPYUSDJPY
USD/JPY
USD/JPY
111.10
+0.1920
+0.1700%
+0.1700%111.10
110.89
111.11
03:09
USDCADUSDCAD
USD/CAD
USD/CAD
1.2870
-0.0009
-0.0700%
-0.0700%1.2870
1.2864
1.2889
03:09
AUDUSDAUDUSD
AUD/USD
AUD/USD
0.7524
+0.0004
+0.0500%
+0.0500%0.7524
0.7510
0.7532
03:09
EURGBPEURGBP
EUR/GBP
EUR/GBP
0.8744
+0.0015
+0.1700%
+0.1700%0.8744
0.8724
0.8746
03:09
EURJPYEURJPY
EUR/JPY
EUR/JPY
130.54
+0.0710
+0.0500%
+0.0500%130.54
130.36
130.55
03:09
NZDUSDNZDUSD
NZD/USD
NZD/USD
0.6896
-0.0014
-0.2000%
-0.2000%0.6896
0.6890
0.6913
03:09
USDCHFUSDCHF
USD/CHF
USD/CHF
0.9996
+0.0016
+0.1600%
+0.1600%0.9996
0.9978
0.9996
03:09
EURCHFEURCHF
EUR/CHF
EUR/CHF
1.1744
+0.0005
+0.0400%
+0.0400%1.1744
1.1733
1.1743
03:09
CHFJPYCHFJPY
CHF/JPY
CHF/JPY
111.15
+0.0375
+0.0300%
+0.0300%111.15
111.02
111.17
03:09
CADCHFCADCHF
CAD/CHF
CAD/CHF
0.7766
+0.0020
+0.2600%
+0.2600%0.7766
0.7746
0.7764
03:09
EURAUDEURAUD
EUR/AUD
EUR/AUD
1.5615
-0.0023
-0.1500%
-0.1500%1.5615
1.5602
1.5643
03:09
EURCADEURCAD
EUR/CAD
EUR/CAD
1.5121
-0.0028
-0.1800%
-0.1800%1.5121
1.5118
1.5151
03:09
AUDJPYAUDJPY
AUD/JPY
AUD/JPY
83.595
+0.1845
+0.2200%
+0.2200%83.595
83.369
83.624
03:09
EURNZDEURNZD
EUR/NZD
EUR/NZD
1.7035
+0.0020
+0.1200%
+0.1200%1.7035
1.7003
1.7045
03:09
NZDJPYNZDJPY
NZD/JPY
NZD/JPY
76.627
-0.0235
-0.0300%
-0.0300%76.627
76.506
76.698
03:09
USDCNYUSDCNY
USD/CNY
USD/CNY
6.3746
+0.0142
+0.2200%
+0.2200%6.3746
6.3595
6.3745
03:09
AUDCADAUDCAD
AUD/CAD
AUD/CAD
0.9683
-0.0002
-0.0200%
-0.0200%0.9683
0.9676
0.9691
03:09
AUDCHFAUDCHF
AUD/CHF
AUD/CHF
0.7521
+0.0016
+0.2100%
+0.2100%0.7521
0.7502
0.7522
03:09
NZDCADNZDCAD
NZD/CAD
NZD/CAD
0.8876
-0.0024
-0.2700%
-0.2700%0.8876
0.8872
0.8902
03:09
GBPAUDGBPAUD
GBP/AUD
GBP/AUD
1.7857
-0.0055
-0.3100%
-0.3100%1.7857
1.7842
1.7914
03:09
GBPNZDGBPNZD
GBP/NZD
GBP/NZD
1.9481
-0.0008
-0.0400%
-0.0400%1.9481
1.9449
1.9518
03:09
NZDCHFNZDCHF
NZD/CHF
NZD/CHF
0.6894
-0.0002
-0.0300%
-0.0300%0.6894
0.6884
0.6901
03:09
GBPCHFGBPCHF
GBP/CHF
GBP/CHF
1.3430
-0.0016
-0.1200%
-0.1200%1.3430
1.3421
1.3453
03:09
CADJPYCADJPY
CAD/JPY
CAD/JPY
86.328
+0.2310
+0.2700%
+0.2700%86.328
86.088
86.314
03:09
GBPCADGBPCAD
GBP/CAD
GBP/CAD
1.7292
-0.0060
-0.3500%
-0.3500%1.7292
1.7285
1.7353
03:09
AUDNZDAUDNZD
AUD/NZD
AUD/NZD
1.0909
+0.0031
+0.2800%
+0.2800%1.0909
1.0874
1.0909
03:09
USDRUBUSDRUB
USD/RUB
USD/RUB
56.493
-0.0947
-0.1700%
-0.1700%56.493
56.370
56.588
08:09

Más Popular de AvaTrade

símbolonombreúltimocambiocambio %hora (gmt)
AUDCHFAUDCHF
AUD/CHF
AUD/CHF
0.7521
+0.0016
+0.2100%
+0.2100%03:09Operar AhoraOperar
Su capital está en riesgo
AUDUSDAUDUSD
AUD/USD
AUD/USD
0.7524
+0.0004
+0.0500%
+0.0500%03:09Operar AhoraOperar
Su capital está en riesgo
CLCL
Petróleo Crudo
Petróleo Crudo
71.910
+0.1800
+0.2500%
+0.2500%03:09Operar AhoraOperar
Su capital está en riesgo
DAXDAX
DAX 30
DAX 30
13076.7
-37.250
-0.2800%
-0.2800%19:59Operar AhoraOperar
Su capital está en riesgo
EURGBPEURGBP
EUR/GBP
EUR/GBP
0.8744
+0.0015
+0.1700%
+0.1700%03:09Operar AhoraOperar
Su capital está en riesgo
EURJPYEURJPY
EUR/JPY
EUR/JPY
130.54
+0.0710
+0.0500%
+0.0500%03:09Operar AhoraOperar
Su capital está en riesgo
EURUSDEURUSD
EUR/USD
EUR/USD
1.1749
-0.0014
-0.1200%
-0.1200%03:09Operar AhoraOperar
Su capital está en riesgo
FTSEMIBFTSEMIB
FTSE MIB
FTSE MIB
23082.5
-447.50
-1.9000%
-1.9000%15:38Operar AhoraOperar
Su capital está en riesgo
GBPJPYGBPJPY
GBP/JPY
GBP/JPY
149.28
-0.1560
-0.1000%
-0.1000%03:09Operar AhoraOperar
Su capital está en riesgo
GBPUSDGBPUSD
GBP/USD
GBP/USD
1.3436
-0.0037
-0.2700%
-0.2700%03:09Operar AhoraOperar
Su capital está en riesgo
XAUUSDXAUUSD
Oro
Oro
1289.0
-1.7700
-0.1400%
-0.1400%03:09Operar AhoraOperar
Su capital está en riesgo
NZDUSDNZDUSD
NZD/USD
NZD/USD
0.6896
-0.0014
-0.2000%
-0.2000%03:09Operar AhoraOperar
Su capital está en riesgo
USDCADUSDCAD
USD/CAD
USD/CAD
1.2870
-0.0009
-0.0700%
-0.0700%03:09Operar AhoraOperar
Su capital está en riesgo
USDJPYUSDJPY
USD/JPY
USD/JPY
111.10
+0.1920
+0.1700%
+0.1700%03:09Operar AhoraOperar
Su capital está en riesgo

Materias Primas

símbolonombreúltimocambiocambio %rango diariohora (gmt)
XAUUSDXAUUSD
Oro
Oro
1289.0
-1.7700
-0.1400%
-0.1400%1289.0
1288.5
1290.9
03:09
CLCL
Petróleo Crudo
Petróleo Crudo
71.910
+0.1800
+0.2500%
+0.2500%71.910
71.700
71.940
03:09
NGNG
Gas Natural
Gas Natural
2.8310
-0.0030
-0.1100%
-0.1100%2.8310
2.8270
2.8350
03:02
XAGUSDXAGUSD
Plata
Plata
16.396
-0.0140
-0.0900%
-0.0900%16.396
16.376
16.412
03:09
HGHG
Cobre
Cobre
3.0857
+0.0183
+0.6000%
+0.6000%3.0857
3.0635
3.0845
03:09
LCOLCO
Brent
Brent
79.105
+0.1650
+0.2100%
+0.2100%79.105
78.810
79.140
03:09
RBRB
Gasolina
Gasolina
2.2445
+0.0045
+0.2000%
+0.2000%2.2445
2.2371
2.2447
03:09
PLPL
Platino
Platino
884.25
-1.7500
-0.2000%
-0.2000%884.25
883.10
886.20
03:09
PAPA
Paladio
Paladio
964.70
+0.7500
+0.0800%
+0.0800%964.70
959.15
965.25
03:09
HOHO
Combustible Calefacción
Combustible Calefacción
2.2806
+0.0052
+0.2300%
+0.2300%2.2806
2.2733
2.2803
03:09
ZWZW
Trigo
Trigo
524.00
+1.2500
+0.2400%
+0.2400%524.00
522.50
525.25
03:08
KCKC
Café
Café
118.12
+0.2250
+0.1900%
+0.1900%118.12
117.10
118.45
17:29
SBSB
Azúcar
Azúcar
11.665
+0.1450
+1.2600%
+1.2600%11.665
11.440
11.690
16:59
ZSZS
Soja
Soja
1018.8
+2.3750
+0.2300%
+0.2300%1018.8
1016.0
1021.2
03:09

Acciones

símbolonombreúltimocambiocambio %rango diariohora (gmt)
BACBAC
Bank of America Corp
Bank of America Corp
30.240
-0.5700
-1.8500%
-1.8500%30.240
30.230
30.770
N/A
CC
Citigroup Inc
Citigroup Inc
69.950
-1.6100
-2.2500%
-2.2500%69.950
69.890
71.240
N/A
JPMJPM
JPMorgan Chase & Co
JPMorgan Chase & Co
111.14
-1.8200
-1.6110%
-1.6110%111.14
110.84
112.80
N/A
PFEPFE
Pfizer Inc
Pfizer Inc
35.640
-0.0700
-0.1960%
-0.1960%35.640
35.430
35.750
N/A
WMTWMT
Wal-Mart Stores Inc
Wal-Mart Stores Inc
83.590
-0.9000
-1.0650%
-1.0650%83.590
83.490
84.440
N/A
XOMXOM
Exxon Mobil Corp
Exxon Mobil Corp
81.300
-0.5800
-0.7080%
-0.7080%81.300
81.260
81.800
N/A
MMMMMM
3M Co
3M Co
198.98
-1.3800
-0.6890%
-0.6890%198.98
198.47
200.71
N/A
AXPAXP
American Express Co
American Express Co
101.00
-0.2200
-0.2170%
-0.2170%101.00
100.46
101.33
N/A
BABA
Boeing Co
Boeing Co
351.33
+7.1900
+2.0890%
+2.0890%351.33
345.02
352.05
N/A
CATCAT
Caterpillar Inc
Caterpillar Inc
155.71
+2.0200
+1.3140%
+1.3140%155.71
154.02
156.84
N/A
CVXCVX
Chevron Corporation
Chevron Corporation
127.87
-1.5900
-1.2280%
-1.2280%127.87
127.80
129.14
N/A
KOKO
Coca-Cola Co
Coca-Cola Co
42.180
-0.1200
-0.2840%
-0.2840%42.180
42.080
42.380
N/A
DDDD
E.I. Du Pont De Nemours & Co
E.I. Du Pont De Nemours & Co
84.550
N/A
N/A
N/A84.550
83.310
85.160
N/A
GEGE
General Electric Co
General Electric Co
14.980
-0.0500
-0.3330%
-0.3330%14.980
14.920
15.100
N/A
GSGS
Goldman Sachs Group Inc
Goldman Sachs Group Inc
236.94
-2.1600
-0.9030%
-0.9030%236.94
236.87
238.74
N/A
HDHD
The Home Depot Inc
The Home Depot Inc
187.42
+2.0900
+1.1280%
+1.1280%187.42
185.57
188.21
N/A
IBMIBM
International Business Machines Corp
International Business Machines Corp
144.08
-0.4200
-0.2910%
-0.2910%144.08
143.99
144.94
N/A
JNJJNJ
Johnson & Johnson
Johnson & Johnson
124.27
+0.4200
+0.3390%
+0.3390%124.27
123.28
124.44
N/A
MCDMCD
McDonald's Corp
McDonald's Corp
160.98
-0.3300
-0.2050%
-0.2050%160.98
160.55
162.78
N/A
MRKMRK
Merck & Co Inc
Merck & Co Inc
59.130
+0.0600
+0.1020%
+0.1020%59.130
57.490
59.460
N/A
MKCMKC
McCormick & Co Inc
McCormick & Co Inc
102.96
-2.1900
-2.0830%
-2.0830%102.96
100.77
104.18
N/A
PGPG
Procter & Gamble Co
Procter & Gamble Co
73.450
-0.5100
-0.6900%
-0.6900%73.450
73.110
74.070
N/A
TRVTRV
Travelers Companies Inc
Travelers Companies Inc
129.84
-0.8800
-0.6730%
-0.6730%129.84
129.54
130.76
N/A
UTXUTX
United Technologies Corp
United Technologies Corp
125.22
+0.6100
+0.4900%
+0.4900%125.22
124.21
125.41
N/A
UNHUNH
Unitedhealth Group Inc
Unitedhealth Group Inc
244.61
+1.6500
+0.6790%
+0.6790%244.61
242.42
244.75
N/A
VZVZ
Verizon Communications Inc
Verizon Communications Inc
47.740
-0.1100
-0.2300%
-0.2300%47.740
47.283
47.890
N/A
VV
Visa Inc
Visa Inc
129.92
-0.0100
-0.0080%
-0.0080%129.92
129.07
130.33
N/A
DISDIS
Walt Disney Company
Walt Disney Company
103.94
-0.4000
-0.3830%
-0.3830%103.94
103.56
104.75
N/A
KRKR
Kroger Co
Kroger Co
24.900
-0.4000
-1.5810%
-1.5810%24.900
24.670
25.340
N/A
FF
Ford Motor Co
Ford Motor Co
11.320
-0.1400
-1.2220%
-1.2220%11.320
11.293
11.470
N/A

Índices

símbolonombreúltimocambiocambio %rango diariohora (gmt)
SPXSPX
S&P 500
S&P 500
2730.2
+0.5000
+0.0200%
+0.0200%2730.2
2728.7
2731.2
03:06
DJIDJI
E-Mini Dow Jones 30
E-Mini Dow Jones 30
24930.5
+24.500
+0.1000%
+0.1000%24930.5
24900.0
24933.0
03:09
NDXNDX
NASDAQ 100
NASDAQ 100
6931.7
+1.7500
+0.0300%
+0.0300%6931.7
6923.7
6934.0
03:09
DAXDAX
DAX 30
DAX 30
13076.7
-37.250
-0.2800%
-0.2800%13076.7
13046.0
13136.0
19:59
SX5ESX5E
EURO STOXX 50
EURO STOXX 50
3545.0
-8.0000
-0.2300%
-0.2300%3545.0
3537.0
3565.0
19:57
DXDX
Índice del Dólar
Índice del Dólar
93.747
+0.1425
+0.1500%
+0.1500%93.747
93.585
93.745
03:09
NI225NI225
E-Mini Nikkei 225
E-Mini Nikkei 225
23050.0
+130.00
+0.5700%
+0.5700%23050.0
22915.0
23045.0
03:06
PX1PX1
CAC 40
CAC 40
5548.5
-4.0000
-0.0700%
-0.0700%5548.5
5541.0
5579.5
19:59
FTSEMIBFTSEMIB
FTSE MIB
FTSE MIB
23082.5
-447.50
-1.9000%
-1.9000%23082.5
22995.0
23535.0
15:38
IBIB
IBEX 35
IBEX 35
10089.5
-90.500
-0.8900%
-0.8900%10089.5
10065.0
10190.0
17:59
HSIHSI
Hong Kong Hang Seng
Hong Kong Hang Seng
31375.5
+260.50
+0.8400%
+0.8400%31375.5
31085.0
31401.0
03:09
OMXSOMXS
OMX Stockholm 30
OMX Stockholm 30
1618.1
+1.3750
+0.0900%
+0.0900%1618.1
1614.7
1624.2
15:24
SMISMI
Swiss Market Index
Swiss Market Index
8915.5
-57.500
-0.6400%
-0.6400%8915.5
8905.0
8973.0
19:58
TWTW
MSCI Taiwan
MSCI Taiwan
405.40
+3.9000
+0.9700%
+0.9700%405.40
401.40
405.70
03:07

Favoritos

SímboloÚltimo PrecioCambio
EURUSD
EUR/USD
1.1749
-0.0014
-0.12%
GBPUSD
GBP/USD
1.3436
-0.0037
-0.27%
1289.0
-1.7700
-0.14%
CL
Petróleo Crudo
71.910
+0.1800
+0.25%
SPX
S&P 500
2730.2
+0.5000
+0.02%
DAX
DAX 30
13076.7
-37.250
-0.28%
Cotizaciones En Vivo

Mejores Promociones

Mejores Brokers

¡No se pierda nada!

Regístrese para recibir las actualizaciones diarias en su correo y descubra qué está moviendo los mercados