Cotizaciones en Vivo de los Mercados Financieros Mundiales

Índices

Ver Todo
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
DAX
DAX 30
12332.0
+96.000+0.7800%
12235.5
12376.0
12332.0
02:32GMTDAX 30
DJI
E-Mini Dow Jones 30
26561.5
+8.5000+0.0300%
26533.0
26568.0
26561.5
02:32GMTE-Mini Dow Jones 30
DX
Índice del Dólar
97.750
-0.0400-0.0400%
97.710
97.840
97.750
02:32GMTÍndice del Dólar
NI225
E-Mini Nikkei 225
22272.5
+82.500+0.3700%
22150.0
22280.0
22272.5
02:32GMTE-Mini Nikkei 225
SPX
S&P 500
2934.3
+2.6250+0.0900%
2930.7
2934.7
2934.3
02:32GMTS&P 500
SX5E
EURO STOXX 50
3430.5
+4.5000+0.1300%
3420.0
3445.0
3430.5
02:32GMTEURO STOXX 50

Divisas

Ver Todo
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
AUDUSD
AUD/USD
0.7020
-0.0017-0.2458%
0.7003
0.7039
0.7020
02:35GMTAUD/USD
EURUSD
EUR/USD
1.1158
-0.0046-0.4132%
1.1140
1.1205
1.1158
02:35GMTEUR/USD
GBPUSD
GBP/USD
1.2912
-0.0047-0.3626%
1.2888
1.2961
1.2912
02:35GMTGBP/USD
NZDUSD
NZD/USD
0.6601
-0.0011-0.1724%
0.6581
0.6617
0.6601
02:35GMTNZD/USD
USDCAD
USD/CAD
1.3486
+0.0000+0.0037%
1.3455
1.3504
1.3486
02:35GMTUSD/CAD
USDCHF
USD/CHF
1.0202
+0.0030+0.2978%
1.0172
1.0221
1.0202
02:35GMTUSD/CHF
USDCNH
USD/CNH
6.7347
+0.0052+0.0780%
6.7287
6.7417
6.7347
02:35GMTUSD/CNH
USDJPY
USD/JPY
111.95
+0.1945+0.1740%
111.73
112.40
111.95
02:35GMTUSD/JPY

Materias Primas

Ver Todo
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
CL
Petróleo Crudo
65.710
-0.0100-0.0200%
65.520
65.760
65.710
02:35GMTPetróleo Crudo
HG
Cobre
2.9142
+0.0088+0.3000%
2.9020
2.9125
2.9142
02:35GMTCobre
HO
Combustible Calefacción
2.0928
-0.0012-0.0600%
2.0854
2.0941
2.0928
02:35GMTCombustible Calefacción
KC
Café
92.000
-1.5500-1.6600%
91.800
94.250
92.000
02:35GMTCafé
LCO
Brent
74.465
+0.0050+0.0100%
74.240
74.490
74.465
02:35GMTBrent
NG
Gas Natural
2.5065
+0.0025+0.1000%
2.4950
2.5070
2.5065
02:35GMTGas Natural
PA
Paladio
1404.1
+1.3750+0.1000%
1399.0
1404.4
1404.1
02:35GMTPaladio
PL
Platino
886.20
-1.9000-0.2100%
884.00
888.30
886.20
02:35GMTPlatino
RB
Gasolina
2.1284
-0.0004-0.0200%
2.1221
2.1294
2.1284
02:35GMTGasolina
SB
Azúcar
12.680
+0.0100+0.0800%
12.520
12.710
12.680
02:35GMTAzúcar
XAGUSD
Plata
14.930
+0.0355+0.2400%
14.865
14.922
14.930
02:35GMTPlata
XAUUSD
Oro
1275.9
+1.4100+0.1100%
1273.2
1276.2
1275.9
02:35GMTOro
ZS
Soja
856.50
+1.7500+0.2000%
854.50
856.00
856.50
02:35GMTSoja
ZW
Trigo
432.75
+1.7500+0.4100%
430.75
433.00
432.75
02:35GMTTrigo

Acciones

Ver Todo
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
AAPL
Apple Inc
207.16
-0.3200-0.1540%
207.05
208.48
207.16
02:35GMTApple Inc
AXP
American Express Co
114.02
+0.0500+0.0440%
113.42
114.36
114.02
02:35GMTAmerican Express Co
BA
Boeing Co
375.46
+1.4400+0.3850%
373.66
381.15
375.46
02:35GMTBoeing Co
CAT
Caterpillar Inc
137.73
-4.3000-3.0280%
136.56
140.30
137.73
02:35GMTCaterpillar Inc
CSCO
Cisco Systems Inc
56.880
+0.1900+0.3350%
56.580
57.150
56.880
02:35GMTCisco Systems Inc
CVX
Chevron Corporation
118.28
-3.7400-3.0650%
118.09
121.43
118.28
02:35GMTChevron Corporation
DIS
Walt Disney Company
135.10
+1.7400+1.3050%
132.72
135.75
135.10
02:35GMTWalt Disney Company
GE
General Electric Co
9.3200
-0.0100-0.1070%
9.2100
9.3500
9.3200
02:35GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
200.54
-3.6000-1.7630%
199.73
203.52
200.54
02:35GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
206.72
+0.6700+0.3250%
205.54
208.29
206.72
02:35GMTThe Home Depot Inc
IBM
International Business Machines Corp
139.95
-0.4900-0.3490%
139.78
141.31
139.95
02:35GMTInternational Business Machines Corp
INTC
Intel Corp
58.720
-0.0600-0.1020%
58.140
59.289
58.720
02:35GMTIntel Corp
JNJ
Johnson & Johnson
139.20
-0.7000-0.5000%
138.86
140.14
139.20
02:35GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
113.55
-0.1900-0.1670%
112.81
114.15
113.55
02:35GMTJPMorgan Chase & Co
KO
Coca-Cola Co
47.980
-0.2300-0.4770%
47.915
48.225
47.980
02:35GMTCoca-Cola Co
MCD
McDonald's Corp
197.63
+2.3700+1.2140%
195.34
198.26
197.63
02:35GMTMcDonald's Corp
MMM
3M Co
219.08
-0.4200-0.1910%
218.10
219.75
219.08
02:35GMT3M Co
MRK
Merck & Co Inc
74.730
+0.1300+0.1740%
73.980
75.110
74.730
02:35GMTMerck & Co Inc
MSFT
Microsoft Corp
125.01
-0.4300-0.3430%
124.52
125.85
125.01
02:35GMTMicrosoft Corp
NKE
Nike Inc
88.390
+0.9600+1.0980%
87.430
88.824
88.390
02:35GMTNike Inc
PFE
Pfizer Inc
39.370
-0.0500-0.1270%
39.160
39.640
39.370
02:35GMTPfizer Inc
PG
Procter & Gamble Co
103.69
+0.5300+0.5140%
102.79
104.65
103.69
02:35GMTProcter & Gamble Co
TRV
Travelers Companies Inc
139.18
+1.1700+0.8480%
137.54
139.67
139.18
02:35GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
230.35
-0.2300-0.1000%
227.75
231.63
230.35
02:35GMTUnitedhealth Group Inc
UTX
United Technologies Corp
139.59
-0.4300-0.3070%
137.93
140.17
139.59
02:35GMTUnited Technologies Corp
V
Visa Inc
161.49
-0.1700-0.1050%
160.65
162.03
161.49
02:35GMTVisa Inc
VZ
Verizon Communications Inc
57.080
-0.0700-0.1220%
56.730
57.570
57.080
02:35GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
103.53
+0.4600+0.4460%
103.09
103.85
103.53
02:35GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
81.760
-1.6200-1.9430%
81.730
83.080
81.760
02:35GMTExxon Mobil Corp

Mejores Promociones

Mejores Brokers