World Financial Markets Live Quotes
Índices
Ver Todo| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
DAX DAX 30 | 11049.0 | -22.500 | -0.2000% | 11047.0 11077.0 11049.0 | 07:18GMT |  |
DJI E-Mini Dow Jones 30 | 24514.0 | +12.000 | +0.0500% | 24482.0 24605.0 24514.0 | 07:18GMT |  |
DX Índice del Dólar | 95.857 | +0.1475 | +0.1500% | 95.690 95.845 95.857 | 07:18GMT |  |
NI225 E-Mini Nikkei 225 | 20540.0 | +55.000 | +0.2700% | 20415.0 20600.0 20540.0 | 07:18GMT |  |
SPX S&P 500 | 2635.2 | +2.2500 | +0.0900% | 2631.0 2644.5 2635.2 | 07:18GMT |  |
SX5E EURO STOXX 50 | 3104.0 | -4.0000 | -0.1300% | 3103.0 3109.0 3104.0 | 07:18GMT |  |
Divisas
Ver Todo| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
AUDUSD AUD/USD | 0.7098 | -0.0034 | -0.4878% | 0.7095 0.7167 0.7098 | 07:18GMT |  |
EURUSD EUR/USD | 1.1374 | +0.0011 | +0.1038% | 1.1362 1.1394 1.1374 | 07:18GMT |  |
GBPUSD GBP/USD | 1.3062 | +0.0010 | +0.0819% | 1.3049 1.3095 1.3062 | 07:18GMT |  |
NZDUSD NZD/USD | 0.6772 | -0.0015 | -0.2210% | 0.6770 0.6807 0.6772 | 07:18GMT |  |
USDCAD USD/CAD | 1.3359 | +0.0001 | +0.0089% | 1.3305 1.3370 1.3359 | 07:18GMT |  |
USDCHF USD/CHF | 0.9945 | -0.0025 | -0.2517% | 0.9937 0.9974 0.9945 | 07:18GMT |  |
USDCNH USD/CNH | 6.7966 | -0.0013 | -0.0191% | 6.7805 6.7989 6.7966 | 07:18GMT |  |
USDJPY USD/JPY | 109.66 | -0.2090 | -0.1902% | 109.39 109.89 109.66 | 07:18GMT |  |
Materias Primas
Ver Todo| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
CL Petróleo Crudo | 52.355 | -0.0650 | -0.1200% | 52.170 52.690 52.355 | 07:18GMT |  |
HG Cobre | 2.6482 | -0.0042 | -0.1600% | 2.6440 2.6610 2.6482 | 07:18GMT |  |
HO Combustible Calefacción | 1.8793 | -0.0055 | -0.2900% | 1.8762 1.8896 1.8793 | 07:18GMT |  |
KC Café | 103.55 | +0.6500 | +0.6300% | 102.30 103.90 103.55 | 07:18GMT |  |
LCO Brent | 60.800 | -0.1600 | -0.2600% | 60.630 61.220 60.800 | 07:18GMT |  |
NG Gas Natural | 3.0010 | -0.0280 | -0.9200% | 2.9870 3.0420 3.0010 | 07:18GMT |  |
PA Paladio | 1309.6 | -2.3750 | -0.1800% | 1306.9 1313.1 1309.6 | 07:18GMT |  |
PL Platino | 798.15 | +1.2500 | +0.1600% | 795.30 798.80 798.15 | 07:18GMT |  |
RB Gasolina | 1.3795 | -0.0043 | -0.3100% | 1.3769 1.3902 1.3795 | 07:18GMT |  |
SB Azúcar | 12.990 | +0.0800 | +0.6200% | 12.860 12.990 12.990 | 07:18GMT |  |
XAGUSD Plata | 15.332 | -0.0075 | -0.0500% | 15.287 15.360 15.332 | 07:18GMT |  |
XAUUSD Oro | 1281.6 | -1.8700 | -0.1500% | 1280.3 1284.6 1281.6 | 07:18GMT |  |
ZS Soja | 917.00 | +2.5000 | +0.2700% | 913.75 918.25 917.00 | 07:18GMT |  |
ZW Trigo | 527.75 | +1.2500 | +0.2400% | 526.50 528.50 527.75 | 07:18GMT |  |
Acciones
Ver Todo| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
AAPL Apple Inc | 153.92 | +0.6200 | +0.4040% | 151.70 155.14 153.92 | 07:18GMT |  |
AXP American Express Co | 99.710 | -0.1200 | -0.1200% | 98.460 100.19 99.710 | 07:18GMT |  |
BA Boeing Co | 358.61 | +0.7100 | +0.1980% | 353.67 362.19 358.61 | 07:18GMT |  |
CAT Caterpillar Inc | 131.82 | -0.4200 | -0.3180% | 130.15 133.49 131.82 | 07:18GMT |  |
CSCO Cisco Systems Inc | 45.460 | +0.6800 | +1.5190% | 45.020 45.880 45.460 | 07:18GMT |  |
CVX Chevron Corporation | 111.39 | -0.9500 | -0.8460% | 110.42 112.67 111.39 | 07:18GMT |  |
DIS Walt Disney Company | 111.12 | +0.5200 | +0.4700% | 110.00 111.84 111.12 | 07:18GMT |  |
GE General Electric Co | 8.7300 | +0.0700 | +0.8080% | 8.6100 8.8400 8.7300 | 07:18GMT |  |
GS Goldman Sachs Group Inc | 196.90 | -0.7800 | -0.3950% | 194.53 198.09 196.90 | 07:18GMT |  |
HD The Home Depot Inc | 176.89 | -0.2200 | -0.1240% | 174.53 178.06 176.89 | 07:18GMT |  |
IBM International Business Machines Corp | 132.89 | +10.370 | +8.4640% | 130.31 135.00 132.89 | 07:18GMT |  |
INTC Intel Corp | 47.940 | -0.3300 | -0.6840% | 47.520 48.800 47.940 | 07:18GMT |  |
JNJ Johnson & Johnson | 128.80 | 0.0000 | 0.0000% | 127.93 129.30 128.80 | 07:18GMT |  |
JPM JPMorgan Chase & Co | 102.68 | -0.2600 | -0.2530% | 101.96 103.70 102.68 | 07:18GMT |  |
KO Coca-Cola Co | 48.270 | +0.5500 | +1.1530% | 47.650 48.290 48.270 | 07:18GMT |  |
MCD McDonald's Corp | 186.09 | +1.5200 | +0.8240% | 184.11 186.17 186.09 | 07:18GMT |  |
MMM 3M Co | 192.29 | +0.0300 | +0.0160% | 190.27 194.00 192.29 | 07:18GMT |  |
MRK Merck & Co Inc | 75.440 | -0.3900 | -0.5140% | 74.740 75.710 75.440 | 07:18GMT |  |
MSFT Microsoft Corp | 106.71 | +1.0300 | +0.9750% | 105.34 107.04 106.71 | 07:18GMT |  |
NKE Nike Inc | 80.500 | -0.2500 | -0.3100% | 80.220 81.400 80.500 | 07:18GMT |  |
PFE Pfizer Inc | 42.160 | -0.1100 | -0.2600% | 41.550 42.200 42.160 | 07:18GMT |  |
PG Procter & Gamble Co | 94.840 | +4.4000 | +4.8650% | 93.630 96.410 94.840 | 07:18GMT |  |
TRV Travelers Companies Inc | 123.02 | +0.6600 | +0.5390% | 120.60 123.24 123.02 | 07:18GMT |  |
UNH Unitedhealth Group Inc | 267.02 | +1.3300 | +0.5010% | 263.67 269.47 267.02 | 07:18GMT |  |
UTX United Technologies Corp | 117.04 | +5.9800 | +5.3840% | 114.35 119.34 117.04 | 07:18GMT |  |
V Visa Inc | 137.01 | -1.0400 | -0.7530% | 136.14 138.98 137.01 | 07:18GMT |  |
VZ Verizon Communications Inc | 57.760 | +0.7700 | +1.3510% | 56.930 57.870 57.760 | 07:18GMT |  |
WMT Wal-Mart Stores Inc | 98.710 | +1.2200 | +1.2510% | 97.530 99.350 98.710 | 07:18GMT |  |
XOM Exxon Mobil Corp | 71.300 | -0.5900 | -0.8210% | 70.930 72.296 71.300 | 07:18GMT |  |
