Cotizaciones en Vivo de los Mercados Financieros Mundiales

Índices

Ver Todo
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
DAX
DAX 30
12196.5
-42.000-0.3400%
12145.5
12286.0
12196.5
06:51GMTDAX 30
DJI
E-Mini Dow Jones 30
25774.5
-114.50-0.4400%
25629.0
25947.0
25774.5
06:51GMTE-Mini Dow Jones 30
DX
Índice del Dólar
97.852
+0.2125+0.2200%
97.565
97.840
97.852
06:51GMTÍndice del Dólar
NI225
E-Mini Nikkei 225
21287.5
+37.500+0.1800%
21130.0
21380.0
21287.5
06:51GMTE-Mini Nikkei 225
SPX
S&P 500
2861.2
-20.250-0.7000%
2852.5
2887.2
2861.2
06:51GMTS&P 500
SX5E
EURO STOXX 50
3387.0
-1.0000-0.0300%
3373.0
3409.0
3387.0
06:51GMTEURO STOXX 50

Divisas

Ver Todo
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
AUDUSD
AUD/USD
0.6862
-0.0014-0.2152%
0.6862
0.6879
0.6862
06:51GMTAUD/USD
EURUSD
EUR/USD
1.1158
-0.0001-0.0143%
1.1154
1.1169
1.1158
06:51GMTEUR/USD
GBPUSD
GBP/USD
1.2711
-0.0021-0.1680%
1.2711
1.2741
1.2711
06:51GMTGBP/USD
NZDUSD
NZD/USD
0.6517
-0.0007-0.1195%
0.6513
0.6527
0.6517
06:51GMTNZD/USD
USDCAD
USD/CAD
1.3460
+0.0001+0.0089%
1.3434
1.3480
1.3460
06:51GMTUSD/CAD
USDCHF
USD/CHF
1.0110
-0.0003-0.0375%
1.0100
1.0118
1.0110
06:51GMTUSD/CHF
USDCNH
USD/CNH
6.9486
+0.0056+0.0813%
6.9415
6.9490
6.9486
06:51GMTUSD/CNH
USDJPY
USD/JPY
110.06
+0.0885+0.0804%
109.83
110.19
110.06
06:51GMTUSD/JPY

Materias Primas

Ver Todo
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
CL
Petróleo Crudo
62.755
-0.4050-0.6400%
62.510
63.620
62.755
06:51GMTPetróleo Crudo
HG
Cobre
2.7347
-0.0147-0.5300%
2.7175
2.7500
2.7347
06:51GMTCobre
HO
Combustible Calefacción
2.0933
-0.0338-1.5900%
2.0860
2.1323
2.0933
06:51GMTCombustible Calefacción
KC
Café
88.800
-2.2500-2.4700%
88.400
91.450
88.800
06:51GMTCafé
LCO
Brent
72.110
-0.6400-0.8800%
71.780
73.210
72.110
06:51GMTBrent
NG
Gas Natural
2.6235
-0.0145-0.5500%
2.6150
2.6580
2.6235
06:51GMTGas Natural
PA
Paladio
1307.3
-19.775-1.4900%
1301.7
1327.1
1307.3
06:51GMTPaladio
PL
Platino
819.65
-15.050-1.8000%
817.70
835.70
819.65
06:51GMTPlatino
RB
Gasolina
2.0419
-0.0223-1.0800%
2.0344
2.0845
2.0419
06:51GMTGasolina
SB
Azúcar
11.580
-0.1500-1.2800%
11.430
11.750
11.580
06:51GMTAzúcar
XAGUSD
Plata
14.409
-0.0985-0.6800%
14.357
14.535
14.409
06:51GMTPlata
XAUUSD
Oro
1277.7
-7.9600-0.6200%
1274.6
1288.8
1277.7
06:51GMTOro
ZS
Soja
822.12
-17.875-2.1300%
820.75
841.25
822.12
06:51GMTSoja
ZW
Trigo
466.00
-3.7500-0.8000%
463.75
472.75
466.00
06:51GMTTrigo

Acciones

Ver Todo
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
AAPL
Apple Inc
189.00
N/AN/A
186.76
190.90
189.00
06:51GMTApple Inc
AXP
American Express Co
119.07
N/AN/A
118.51
119.59
119.07
06:51GMTAmerican Express Co
BA
Boeing Co
355.02
N/AN/A
351.16
359.99
355.02
06:51GMTBoeing Co
CAT
Caterpillar Inc
122.76
N/AN/A
122.31
125.53
122.76
06:51GMTCaterpillar Inc
CSCO
Cisco Systems Inc
56.350
N/AN/A
55.520
56.830
56.350
06:51GMTCisco Systems Inc
CVX
Chevron Corporation
120.52
N/AN/A
119.87
121.11
120.52
06:51GMTChevron Corporation
DIS
Walt Disney Company
135.04
N/AN/A
134.03
135.98
135.04
06:51GMTWalt Disney Company
GE
General Electric Co
10.000
N/AN/A
9.9800
10.160
10.000
06:51GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
197.43
N/AN/A
196.30
199.09
197.43
06:51GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
192.58
N/AN/A
190.75
194.49
192.58
06:51GMTThe Home Depot Inc
IBM
International Business Machines Corp
134.32
N/AN/A
133.94
135.41
134.32
06:51GMTInternational Business Machines Corp
INTC
Intel Corp
44.890
N/AN/A
44.763
45.730
44.890
06:51GMTIntel Corp
JNJ
Johnson & Johnson
138.61
N/AN/A
136.86
139.03
138.61
06:51GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
110.77
N/AN/A
109.82
111.75
110.77
06:51GMTJPMorgan Chase & Co
KO
Coca-Cola Co
49.200
N/AN/A
49.174
49.550
49.200
06:51GMTCoca-Cola Co
MCD
McDonald's Corp
199.22
N/AN/A
198.80
200.37
199.22
06:51GMTMcDonald's Corp
MMM
3M Co
169.09
N/AN/A
168.43
170.26
169.09
06:51GMT3M Co
MRK
Merck & Co Inc
78.720
N/AN/A
77.850
79.065
78.720
06:51GMTMerck & Co Inc
MSFT
Microsoft Corp
128.07
N/AN/A
127.92
130.46
128.07
06:51GMTMicrosoft Corp
NKE
Nike Inc
84.570
N/AN/A
83.500
85.515
84.570
06:51GMTNike Inc
PFE
Pfizer Inc
41.470
N/AN/A
41.250
41.810
41.470
06:51GMTPfizer Inc
PG
Procter & Gamble Co
107.45
N/AN/A
107.25
108.00
107.45
06:51GMTProcter & Gamble Co
TRV
Travelers Companies Inc
147.49
N/AN/A
145.88
148.52
147.49
06:51GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
241.38
N/AN/A
235.64
242.44
241.38
06:51GMTUnitedhealth Group Inc
UTX
United Technologies Corp
133.75
N/AN/A
133.55
135.46
133.75
06:51GMTUnited Technologies Corp
V
Visa Inc
164.09
N/AN/A
163.20
165.20
164.09
06:51GMTVisa Inc
VZ
Verizon Communications Inc
58.090
N/AN/A
57.010
58.480
58.090
06:51GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
100.86
N/AN/A
99.910
101.95
100.86
06:51GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
75.910
N/AN/A
75.590
76.300
75.910
06:51GMTExxon Mobil Corp

Mejores Promociones

Mejores Brokers