FXEMPIRE
Todos
Coronavirus
Mantenerse a Salvo, SeguirIndicaciones
Mundo
11,635,218Confirmados
538,225Muertos
6,582,293Recuperados
Buscar y Cargar Datos de Localización
Anuncio
Anuncio

Cotizaciones en Vivo de los Mercados Financieros Mundiales

Índices

Ver Todo
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
DAX
DAX 30
12,703.00
+106.50+0.85%
12595.5
12829.0
12703.0
18:07GMTDAX 30
DJI
E-Mini Dow Jones 30
26,086.00
+264.00+1.02%
25817.0
26192.0
26086.0
18:07GMTE-Mini Dow Jones 30
DX
Índice del Dólar
96.71
-0.42-0.43%
96.485
97.135
96.712
18:07GMTÍndice del Dólar
NI225
E-Mini Nikkei 225
22,600.00
+320.00+1.44%
22280.0
22740.0
22600.0
18:07GMTE-Mini Nikkei 225
SPX
S&P 500
3,162.50
+27.25+0.87%
3134.2
3173.7
3162.5
18:07GMTS&P 500
SX5E
EURO STOXX 50
3,331.50
+28.50+0.86%
3299.0
3360.0
3331.5
18:07GMTEURO STOXX 50

Divisas

Ver Todo
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
EURUSD
EUR/USD
1.1313
+0.0061+0.54%
1.1243
1.1345
1.1313
18:07GMTEUR/USD
USDJPY
USD/JPY
107.40
-0.0960-0.09%
107.43
107.77
107.39
18:07GMTUSD/JPY
GBPUSD
GBP/USD
1.2491
+0.0010+0.08%
1.2464
1.2520
1.2491
18:07GMTGBP/USD
USDCHF
USD/CHF
0.9415
-0.0031-0.33%
0.9384
0.9457
0.9415
18:07GMTUSD/CHF
USDCAD
USD/CAD
1.3543
-0.0006-0.05%
1.3519
1.3564
1.3543
18:07GMTUSD/CAD
AUDUSD
AUD/USD
0.6976
+0.0033+0.48%
0.6928
0.6987
0.6975
18:07GMTAUD/USD
NZDUSD
NZD/USD
0.6556
+0.0019+0.29%
0.6520
0.6566
0.6555
18:07GMTNZD/USD

Materias Primas

Ver Todo
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
CL
Petróleo Crudo
40.715
+0.3350+0.83%
40.140
41.060
40.715
18:07GMTPetróleo Crudo
HG
Cobre
2.7650
+0.0500+1.84%
2.7115
2.7660
2.7650
18:07GMTCobre
HO
Combustible Calefacción
1.2457
+0.0102+0.83%
1.2308
1.2548
1.2457
18:07GMTCombustible Calefacción
KC
Café
97.800
-4.7500-4.63%
97.150
102.80
97.800
18:07GMTCafé
LCO
Brent
43.270
+0.3500+0.82%
42.730
43.670
43.270
18:07GMTBrent
NG
Gas Natural
1.7875
+0.0345+1.97%
1.7440
1.8620
1.7875
18:07GMTGas Natural
PA
Paladio
1,951.72
+24.025+1.25%
1916.0
1958.2
1951.7
18:07GMTPaladio
PL
Platino
841.80
+16.000+1.94%
822.60
853.60
841.80
18:07GMTPlatino
RB
Gasolina
1.2496
-0.0069-0.55%
1.2324
1.2773
1.2496
18:07GMTGasolina
SB
Azúcar
11.955
-0.1850-1.52%
11.890
12.250
11.955
18:07GMTAzúcar
XAGUSD
Plata
18.245
+0.2245+1.25%
17.936
18.397
18.245
18:07GMTPlata
XAUUSD
Oro
1,783.87
+8.5400+0.48%
1769.9
1786.9
1783.8
18:07GMTOro
ZS
Soja
899.13
+3.6250+0.40%
895.25
901.50
899.12
18:07GMTSoja
ZW
Trigo
488.63
-1.1250-0.23%
483.50
493.00
488.62
18:07GMTTrigo

Acciones

Ver Todo
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
AAPL
Apple Inc
373.51
+9.40+2.58%
369.87
375.78
373.51
13:52GMTApple Inc
CSCO
Cisco Systems, Inc.
46.28
+0.66+1.44%
45.870
46.460
46.285
13:52GMTCisco Systems, Inc.
INTC
Intel Corp.
59.31
+0.18+0.30%
58.600
59.385
59.310
13:52GMTIntel Corp.
MSFT
Microsoft Corporation
210.58
+4.32+2.09%
208.09
211.13
210.58
13:52GMTMicrosoft Corporation
VZ
Verizon Communications Inc
55.17
+0.39+0.70%
54.910
55.430
55.175
13:52GMTVerizon Communications Inc
AXP
American Express Co.
96.58
+2.25+2.38%
95.840
97.900
96.580
13:52GMTAmerican Express Co.
BA
Boeing Co.
186.75
+5.94+3.29%
181.60
187.00
186.75
13:52GMTBoeing Co.
CAT
Caterpillar Inc.
129.16
+1.44+1.13%
128.17
130.50
129.16
13:52GMTCaterpillar Inc.
CVX
Chevron Corp.
88.38
+0.07+0.08%
87.815
90.250
88.380
13:52GMTChevron Corp.
DIS
Walt Disney Co (The)
113.62
+1.44+1.28%
112.90
114.53
113.62
13:52GMTWalt Disney Co (The)
GE
General Electric Co.
6.98
+0.16+2.35%
6.8900
7.0800
6.9800
13:52GMTGeneral Electric Co.
HD
Home Depot, Inc.
248.19
-0.31-0.13%
248.11
251.50
248.19
13:52GMTHome Depot, Inc.
GS
Goldman Sachs Group, Inc.
207.74
+10.34+5.24%
201.13
207.78
207.73
13:52GMTGoldman Sachs Group, Inc.
JPM
JPMorgan Chase & Co.
94.31
+1.65+1.78%
93.480
95.200
94.310
13:52GMTJPMorgan Chase & Co.
JNJ
Johnson & Johnson
143.38
+2.41+1.71%
141.88
143.77
143.38
13:52GMTJohnson & Johnson
IBM
International Business Machines Corp.
120.06
+0.35+0.30%
119.61
121.85
120.05
13:52GMTInternational Business Machines Corp.
KO
Coca-Cola Co
45.05
+0.17+0.39%
44.605
45.270
45.055
13:52GMTCoca-Cola Co
MCD
McDonald`s Corp
187.92
+4.40+2.40%
184.14
188.17
187.92
13:52GMTMcDonald`s Corp
MMM
3M Co.
157.67
+0.63+0.40%
157.21
159.96
157.67
13:52GMT3M Co.
NKE
Nike, Inc. - Class B
99.83
+1.40+1.42%
99.040
99.990
99.830
13:52GMTNike, Inc. - Class B
MRK
Merck & Co Inc
79.42
+0.65+0.82%
78.900
80.022
79.425
13:52GMTMerck & Co Inc
PFE
Pfizer Inc.
34.57
+0.06+0.17%
34.450
34.990
34.567
13:52GMTPfizer Inc.
PG
Procter & Gamble Co.
121.05
+0.17+0.14%
120.88
122.41
121.05
13:52GMTProcter & Gamble Co.
TRV
Travelers Companies Inc.
114.28
+1.82+1.62%
113.33
116.38
114.28
13:52GMTTravelers Companies Inc.
UNH
Unitedhealth Group Inc
300.98
+2.72+0.91%
299.33
303.49
300.98
13:52GMTUnitedhealth Group Inc
V
Visa Inc - Class A
197.54
+1.87+0.96%
195.68
199.18
197.54
13:52GMTVisa Inc - Class A
VZ
Verizon Communications Inc
55.17
+0.39+0.70%
54.910
55.430
55.175
13:52GMTVerizon Communications Inc
WMT
Walmart Inc
118.58
-0.63-0.53%
118.53
119.87
118.58
13:52GMTWalmart Inc
XOM
Exxon Mobil Corp.
44.13
+0.05+0.12%
43.840
45.080
44.131
13:52GMTExxon Mobil Corp.

Opere Con Un Broker Regulado

  • Su capital está en riesgo