Cotizaciones en Vivo de los Mercados Financieros Mundiales

Índices

Ver Todo
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
DAX
DAX 30
12488.5
+141.00+1.1400%
12340.0
12504.5
12488.5
11:54GMTDAX 30
DJI
E-Mini Dow Jones 30
27263.0
+86.000+0.3200%
27158.0
27280.0
27263.0
11:54GMTE-Mini Dow Jones 30
DX
Índice del Dólar
97.197
+0.2375+0.2400%
96.955
97.240
97.197
11:54GMTÍndice del Dólar
NI225
E-Mini Nikkei 225
21642.5
+252.50+1.1800%
21365.0
21650.0
21642.5
11:54GMTE-Mini Nikkei 225
SPX
S&P 500
2997.2
+8.0000+0.2700%
2987.5
2999.0
2997.2
11:54GMTS&P 500
SX5E
EURO STOXX 50
3528.0
+33.000+0.9400%
3494.0
3528.0
3528.0
11:54GMTEURO STOXX 50

Divisas

Ver Todo
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
AUDUSD
AUD/USD
0.7031
-0.0014-0.2029%
0.7017
0.7047
0.7031
11:54GMTAUD/USD
EURUSD
EUR/USD
1.1179
-0.0042-0.3813%
1.1175
1.1224
1.1179
11:54GMTEUR/USD
GBPUSD
GBP/USD
1.2467
-0.0030-0.2408%
1.2417
1.2499
1.2467
11:54GMTGBP/USD
NZDUSD
NZD/USD
0.6733
-0.0046-0.6784%
0.6717
0.6781
0.6733
11:54GMTNZD/USD
USDCAD
USD/CAD
1.3141
+0.0031+0.2387%
1.3103
1.3142
1.3141
11:54GMTUSD/CAD
USDCHF
USD/CHF
0.9831
+0.0025+0.2631%
0.9804
0.9852
0.9831
11:54GMTUSD/CHF
USDCNH
USD/CNH
6.8798
-0.0000-0.0005%
6.8794
6.8852
6.8798
11:54GMTUSD/CNH
USDJPY
USD/JPY
108.11
+0.2725+0.2526%
107.77
108.20
108.11
11:54GMTUSD/JPY

Materias Primas

Ver Todo
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
CL
Petróleo Crudo
55.985
-0.1050-0.1900%
55.730
56.540
55.985
11:54GMTPetróleo Crudo
HG
Cobre
2.7122
-0.0017-0.0600%
2.7015
2.7265
2.7122
11:54GMTCobre
HO
Combustible Calefacción
1.8938
-0.0042-0.2200%
1.8843
1.9080
1.8938
11:54GMTCombustible Calefacción
KC
Café
104.00
-1.2000-1.1400%
103.65
105.50
104.00
11:54GMTCafé
LCO
Brent
62.895
-0.3150-0.5000%
62.650
63.650
62.895
11:54GMTBrent
NG
Gas Natural
2.3135
+0.0045+0.1900%
2.3000
2.3190
2.3135
11:54GMTGas Natural
PA
Paladio
1520.9
+0.7750+0.0500%
1511.4
1522.9
1520.9
11:54GMTPaladio
PL
Platino
851.70
+1.3000+0.1500%
847.00
851.90
851.70
11:54GMTPlatino
RB
Gasolina
1.8331
+0.0013+0.0700%
1.8209
1.8376
1.8331
11:54GMTGasolina
SB
Azúcar
11.610
+0.0400+0.3500%
11.530
11.640
11.610
11:54GMTAzúcar
XAGUSD
Plata
16.422
+0.1215+0.7500%
16.148
16.437
16.422
11:54GMTPlata
XAUUSD
Oro
1423.1
-0.4400-0.0300%
1414.1
1424.7
1423.1
11:54GMTOro
ZS
Soja
908.25
-0.5000-0.0600%
906.25
909.75
908.25
11:54GMTSoja
ZW
Trigo
491.50
+1.7500+0.3600%
488.25
493.25
491.50
11:54GMTTrigo

Acciones

Ver Todo
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
AAPL
Apple Inc
207.22
N/AN/A
203.61
207.23
207.22
11:54GMTApple Inc
AXP
American Express Co
126.00
N/AN/A
124.70
126.01
126.00
11:54GMTAmerican Express Co
BA
Boeing Co
373.42
N/AN/A
371.89
382.48
373.42
11:54GMTBoeing Co
CAT
Caterpillar Inc
135.24
N/AN/A
134.60
136.66
135.24
11:54GMTCaterpillar Inc
CSCO
Cisco Systems Inc
57.730
N/AN/A
57.370
58.010
57.730
11:54GMTCisco Systems Inc
CVX
Chevron Corporation
125.31
N/AN/A
124.47
125.75
125.31
11:54GMTChevron Corporation
DIS
Walt Disney Company
140.84
N/AN/A
140.01
141.44
140.84
11:54GMTWalt Disney Company
GE
General Electric Co
10.210
N/AN/A
10.050
10.230
10.210
11:54GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
214.00
N/AN/A
212.31
214.86
214.00
11:54GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
211.27
N/AN/A
210.38
213.26
211.27
11:54GMTThe Home Depot Inc
IBM
International Business Machines Corp
149.74
N/AN/A
149.70
151.94
149.74
11:54GMTInternational Business Machines Corp
INTC
Intel Corp
51.350
N/AN/A
49.890
51.515
51.350
11:54GMTIntel Corp
JNJ
Johnson & Johnson
128.64
N/AN/A
127.84
130.15
128.64
11:54GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
114.27
N/AN/A
112.77
114.45
114.27
11:54GMTJPMorgan Chase & Co
KO
Coca-Cola Co
51.220
N/AN/A
51.130
51.520
51.220
11:54GMTCoca-Cola Co
MCD
McDonald's Corp
215.00
N/AN/A
212.52
215.33
215.00
11:54GMTMcDonald's Corp
MMM
3M Co
174.64
N/AN/A
172.13
175.21
174.64
11:54GMT3M Co
MRK
Merck & Co Inc
81.210
N/AN/A
81.050
81.820
81.210
11:54GMTMerck & Co Inc
MSFT
Microsoft Corp
138.43
N/AN/A
137.33
139.19
138.43
11:54GMTMicrosoft Corp
NKE
Nike Inc
85.970
N/AN/A
85.830
86.990
85.970
11:54GMTNike Inc
PFE
Pfizer Inc
42.820
N/AN/A
42.550
43.020
42.820
11:54GMTPfizer Inc
PG
Procter & Gamble Co
115.30
N/AN/A
114.58
115.44
115.30
11:54GMTProcter & Gamble Co
TRV
Travelers Companies Inc
149.71
N/AN/A
149.31
150.84
149.71
11:54GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
255.32
N/AN/A
254.53
258.95
255.32
11:54GMTUnitedhealth Group Inc
UTX
United Technologies Corp
132.95
N/AN/A
131.55
133.19
132.95
11:54GMTUnited Technologies Corp
V
Visa Inc
180.57
N/AN/A
179.14
180.98
180.57
11:54GMTVisa Inc
VZ
Verizon Communications Inc
55.500
N/AN/A
55.340
56.580
55.500
11:54GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
112.82
N/AN/A
112.32
114.34
112.82
11:54GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
75.070
N/AN/A
74.500
75.300
75.070
11:54GMTExxon Mobil Corp

Mejores Promociones

Mejores Brokers