Cotizaciones en Vivo de los Mercados Financieros Mundiales

Índices

Ver Todo
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
DAX
DAX 30
12376.2
+9.2500+0.0700%
12350.5
12417.0
12376.2
18:17GMTDAX 30
DJI
E-Mini Dow Jones 30
26941.0
-158.00-0.5800%
26922.0
27104.0
26941.0
18:17GMTE-Mini Dow Jones 30
DX
Índice del Dólar
98.175
+0.4200+0.4300%
97.740
98.155
98.175
18:17GMTÍndice del Dólar
NI225
E-Mini Nikkei 225
21832.5
-2.5000-0.0100%
21765.0
21855.0
21832.5
18:17GMTE-Mini Nikkei 225
SPX
S&P 500
2985.2
-21.750-0.7200%
2984.2
3007.2
2985.2
18:17GMTS&P 500
SX5E
EURO STOXX 50
3509.0
+7.0000+0.2000%
3501.0
3520.0
3509.0
18:17GMTEURO STOXX 50

Divisas

Ver Todo
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
AUDUSD
AUD/USD
0.6824
-0.0033-0.4826%
0.6828
0.6869
0.6824
18:17GMTAUD/USD
EURUSD
EUR/USD
1.1029
-0.0018-0.1674%
1.1036
1.1075
1.1029
18:17GMTEUR/USD
GBPUSD
GBP/USD
1.2459
-0.0026-0.2098%
1.2439
1.2527
1.2459
18:17GMTGBP/USD
NZDUSD
NZD/USD
0.6315
-0.0030-0.4822%
0.6329
0.6362
0.6315
18:17GMTNZD/USD
USDCAD
USD/CAD
1.3296
+0.0029+0.2185%
1.3233
1.3271
1.3296
18:17GMTUSD/CAD
USDCHF
USD/CHF
0.9971
+0.0028+0.2816%
0.9921
0.9963
0.9971
18:17GMTUSD/CHF
USDCNH
USD/CNH
7.0841
-0.0024-0.0340%
7.0770
7.0882
7.0841
18:17GMTUSD/CNH
USDJPY
USD/JPY
108.33
+0.1370+0.1266%
108.05
108.27
108.33
18:17GMTUSD/JPY

Materias Primas

Ver Todo
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
CL
Petróleo Crudo
57.675
-1.0350-1.7600%
57.570
59.260
57.675
18:17GMTPetróleo Crudo
HG
Cobre
2.5915
-0.0195-0.7500%
2.5850
2.6210
2.5915
18:17GMTCobre
HO
Combustible Calefacción
1.9626
-0.0229-1.1500%
1.9584
2.0013
1.9626
18:17GMTCombustible Calefacción
KC
Café
100.70
+0.1000+0.1000%
100.05
101.70
100.70
18:17GMTCafé
LCO
Brent
63.155
-1.0550-1.6400%
63.060
64.970
63.155
18:17GMTBrent
NG
Gas Natural
2.6275
-0.0335-1.2600%
2.6020
2.6930
2.6275
18:17GMTGas Natural
PA
Paladio
1576.2
-10.375-0.6500%
1562.9
1598.6
1576.2
18:17GMTPaladio
PL
Platino
928.10
-11.900-1.2700%
926.60
944.40
928.10
18:17GMTPlatino
RB
Gasolina
1.6464
-0.0235-1.4100%
1.6380
1.6869
1.6464
18:17GMTGasolina
SB
Azúcar
11.000
+0.0500+0.4600%
10.880
11.070
11.000
18:17GMTAzúcar
XAGUSD
Plata
17.699
-0.2725-1.5200%
17.569
18.009
17.699
18:17GMTPlata
XAUUSD
Oro
1497.5
-3.1100-0.2100%
1495.6
1511.4
1497.5
18:17GMTOro
ZS
Soja
889.12
-4.6250-0.5200%
886.25
896.25
889.12
18:17GMTSoja
ZW
Trigo
489.50
+5.5000+1.1400%
481.75
492.25
489.50
18:17GMTTrigo

Acciones

Ver Todo
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
AAPL
Apple Inc
221.07
0.37000.1680%
220.59
222.52
221.07
18:17GMTApple Inc
AXP
American Express Co
118.42
-0.6300-0.5290%
118.06
118.80
118.42
18:17GMTAmerican Express Co
BA
Boeing Co
384.81
0.61000.1590%
379.80
386.40
384.81
18:17GMTBoeing Co
CAT
Caterpillar Inc
130.78
-1.3900-1.0520%
130.03
132.21
130.78
18:17GMTCaterpillar Inc
CSCO
Cisco Systems Inc
49.260
-0.1500-0.3040%
49.130
49.740
49.260
18:17GMTCisco Systems Inc
CVX
Chevron Corporation
123.90
0.01000.0080%
123.02
124.09
123.90
18:17GMTChevron Corporation
DIS
Walt Disney Company
136.61
0.30040.2200%
135.90
137.04
136.61
18:17GMTWalt Disney Company
GE
General Electric Co
9.2700
-0.0900-0.9620%
9.2100
9.3900
9.2700
18:17GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
214.75
-1.1600-0.5370%
213.30
215.38
214.75
18:17GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
230.79
0.58000.2520%
229.51
231.53
230.79
18:17GMTThe Home Depot Inc
IBM
International Business Machines Corp
141.68
-0.5200-0.3660%
141.21
142.13
141.68
18:17GMTInternational Business Machines Corp
INTC
Intel Corp
51.680
-0.2700-0.5200%
51.615
52.130
51.680
18:17GMTIntel Corp
JNJ
Johnson & Johnson
130.07
0.40500.3120%
128.78
130.44
130.07
18:17GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
118.92
0.35000.2950%
117.75
119.34
118.92
18:17GMTJPMorgan Chase & Co
KO
Coca-Cola Co
54.260
0.02000.0370%
53.880
54.285
54.260
18:17GMTCoca-Cola Co
MCD
McDonald's Corp
209.59
-0.2572-0.1230%
208.83
210.88
209.59
18:17GMTMcDonald's Corp
MMM
3M Co
166.53
-1.5400-0.9160%
166.13
168.05
166.53
18:17GMT3M Co
MRK
Merck & Co Inc
83.060
0.55000.6670%
82.400
83.275
83.060
18:17GMTMerck & Co Inc
MSFT
Microsoft Corp
137.72
0.33640.2450%
136.58
138.17
137.72
18:17GMTMicrosoft Corp
NKE
Nike Inc
87.700
0.11000.1260%
87.330
88.400
87.700
18:17GMTNike Inc
PFE
Pfizer Inc
36.540
0.04000.1100%
36.460
36.720
36.540
18:17GMTPfizer Inc
PG
Procter & Gamble Co
121.69
0.53000.4370%
120.77
121.96
121.69
18:17GMTProcter & Gamble Co
TRV
Travelers Companies Inc
146.33
-0.9200-0.6250%
144.70
147.00
146.33
18:17GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
230.50
-2.0200-0.8690%
229.23
233.13
230.50
18:17GMTUnitedhealth Group Inc
UTX
United Technologies Corp
137.17
-0.0400-0.0290%
135.95
137.17
137.17
18:17GMTUnited Technologies Corp
V
Visa Inc
174.71
-1.7400-0.9860%
174.42
177.18
174.71
18:17GMTVisa Inc
VZ
Verizon Communications Inc
59.850
-0.0200-0.0330%
59.380
59.975
59.850
18:17GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
117.03
0.52000.4460%
116.63
117.21
117.03
18:17GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
72.820
-0.3500-0.4780%
72.490
72.970
72.820
18:17GMTExxon Mobil Corp

Mejores Promociones

Mejores Brokers

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SÍGANOS