Cotizaciones en Vivo de los Mercados Financieros Mundiales
Índices
Ver Todo| INSTRUMENTO | ÚLTIMO | CAMBIO | CAMBIO% | RANGO DIARIO | HORA | 48 H |
|---|---|---|---|---|---|---|
DAX DAX 30 | 12332.0 | +96.000 | +0.7800% | 12235.5 12376.0 12332.0 | 02:32GMT |  |
DJI E-Mini Dow Jones 30 | 26561.5 | +8.5000 | +0.0300% | 26533.0 26568.0 26561.5 | 02:32GMT |  |
DX Índice del Dólar | 97.750 | -0.0400 | -0.0400% | 97.710 97.840 97.750 | 02:32GMT |  |
NI225 E-Mini Nikkei 225 | 22272.5 | +82.500 | +0.3700% | 22150.0 22280.0 22272.5 | 02:32GMT |  |
SPX S&P 500 | 2934.3 | +2.6250 | +0.0900% | 2930.7 2934.7 2934.3 | 02:32GMT |  |
SX5E EURO STOXX 50 | 3430.5 | +4.5000 | +0.1300% | 3420.0 3445.0 3430.5 | 02:32GMT |  |
Divisas
Ver Todo| INSTRUMENTO | ÚLTIMO | CAMBIO | CAMBIO% | RANGO DIARIO | HORA | 48 H |
|---|---|---|---|---|---|---|
AUDUSD AUD/USD | 0.7020 | -0.0017 | -0.2458% | 0.7003 0.7039 0.7020 | 02:35GMT |  |
EURUSD EUR/USD | 1.1158 | -0.0046 | -0.4132% | 1.1140 1.1205 1.1158 | 02:35GMT |  |
GBPUSD GBP/USD | 1.2912 | -0.0047 | -0.3626% | 1.2888 1.2961 1.2912 | 02:35GMT |  |
NZDUSD NZD/USD | 0.6601 | -0.0011 | -0.1724% | 0.6581 0.6617 0.6601 | 02:35GMT |  |
USDCAD USD/CAD | 1.3486 | +0.0000 | +0.0037% | 1.3455 1.3504 1.3486 | 02:35GMT |  |
USDCHF USD/CHF | 1.0202 | +0.0030 | +0.2978% | 1.0172 1.0221 1.0202 | 02:35GMT |  |
USDCNH USD/CNH | 6.7347 | +0.0052 | +0.0780% | 6.7287 6.7417 6.7347 | 02:35GMT |  |
USDJPY USD/JPY | 111.95 | +0.1945 | +0.1740% | 111.73 112.40 111.95 | 02:35GMT |  |
Materias Primas
Ver Todo| INSTRUMENTO | ÚLTIMO | CAMBIO | CAMBIO% | RANGO DIARIO | HORA | 48 H |
|---|---|---|---|---|---|---|
CL Petróleo Crudo | 65.710 | -0.0100 | -0.0200% | 65.520 65.760 65.710 | 02:35GMT |  |
HG Cobre | 2.9142 | +0.0088 | +0.3000% | 2.9020 2.9125 2.9142 | 02:35GMT |  |
HO Combustible Calefacción | 2.0928 | -0.0012 | -0.0600% | 2.0854 2.0941 2.0928 | 02:35GMT |  |
KC Café | 92.000 | -1.5500 | -1.6600% | 91.800 94.250 92.000 | 02:35GMT |  |
LCO Brent | 74.465 | +0.0050 | +0.0100% | 74.240 74.490 74.465 | 02:35GMT |  |
NG Gas Natural | 2.5065 | +0.0025 | +0.1000% | 2.4950 2.5070 2.5065 | 02:35GMT |  |
PA Paladio | 1404.1 | +1.3750 | +0.1000% | 1399.0 1404.4 1404.1 | 02:35GMT |  |
PL Platino | 886.20 | -1.9000 | -0.2100% | 884.00 888.30 886.20 | 02:35GMT |  |
RB Gasolina | 2.1284 | -0.0004 | -0.0200% | 2.1221 2.1294 2.1284 | 02:35GMT |  |
SB Azúcar | 12.680 | +0.0100 | +0.0800% | 12.520 12.710 12.680 | 02:35GMT |  |
XAGUSD Plata | 14.930 | +0.0355 | +0.2400% | 14.865 14.922 14.930 | 02:35GMT |  |
XAUUSD Oro | 1275.9 | +1.4100 | +0.1100% | 1273.2 1276.2 1275.9 | 02:35GMT |  |
ZS Soja | 856.50 | +1.7500 | +0.2000% | 854.50 856.00 856.50 | 02:35GMT |  |
ZW Trigo | 432.75 | +1.7500 | +0.4100% | 430.75 433.00 432.75 | 02:35GMT |  |
Acciones
Ver Todo| INSTRUMENTO | ÚLTIMO | CAMBIO | CAMBIO% | RANGO DIARIO | HORA | 48 H |
|---|---|---|---|---|---|---|
AAPL Apple Inc | 207.16 | -0.3200 | -0.1540% | 207.05 208.48 207.16 | 02:35GMT |  |
AXP American Express Co | 114.02 | +0.0500 | +0.0440% | 113.42 114.36 114.02 | 02:35GMT |  |
BA Boeing Co | 375.46 | +1.4400 | +0.3850% | 373.66 381.15 375.46 | 02:35GMT |  |
CAT Caterpillar Inc | 137.73 | -4.3000 | -3.0280% | 136.56 140.30 137.73 | 02:35GMT |  |
CSCO Cisco Systems Inc | 56.880 | +0.1900 | +0.3350% | 56.580 57.150 56.880 | 02:35GMT |  |
CVX Chevron Corporation | 118.28 | -3.7400 | -3.0650% | 118.09 121.43 118.28 | 02:35GMT |  |
DIS Walt Disney Company | 135.10 | +1.7400 | +1.3050% | 132.72 135.75 135.10 | 02:35GMT |  |
GE General Electric Co | 9.3200 | -0.0100 | -0.1070% | 9.2100 9.3500 9.3200 | 02:35GMT |  |
GS Goldman Sachs Group Inc | 200.54 | -3.6000 | -1.7630% | 199.73 203.52 200.54 | 02:35GMT |  |
HD The Home Depot Inc | 206.72 | +0.6700 | +0.3250% | 205.54 208.29 206.72 | 02:35GMT |  |
IBM International Business Machines Corp | 139.95 | -0.4900 | -0.3490% | 139.78 141.31 139.95 | 02:35GMT |  |
INTC Intel Corp | 58.720 | -0.0600 | -0.1020% | 58.140 59.289 58.720 | 02:35GMT |  |
JNJ Johnson & Johnson | 139.20 | -0.7000 | -0.5000% | 138.86 140.14 139.20 | 02:35GMT |  |
JPM JPMorgan Chase & Co | 113.55 | -0.1900 | -0.1670% | 112.81 114.15 113.55 | 02:35GMT |  |
KO Coca-Cola Co | 47.980 | -0.2300 | -0.4770% | 47.915 48.225 47.980 | 02:35GMT |  |
MCD McDonald's Corp | 197.63 | +2.3700 | +1.2140% | 195.34 198.26 197.63 | 02:35GMT |  |
MMM 3M Co | 219.08 | -0.4200 | -0.1910% | 218.10 219.75 219.08 | 02:35GMT |  |
MRK Merck & Co Inc | 74.730 | +0.1300 | +0.1740% | 73.980 75.110 74.730 | 02:35GMT |  |
MSFT Microsoft Corp | 125.01 | -0.4300 | -0.3430% | 124.52 125.85 125.01 | 02:35GMT |  |
NKE Nike Inc | 88.390 | +0.9600 | +1.0980% | 87.430 88.824 88.390 | 02:35GMT |  |
PFE Pfizer Inc | 39.370 | -0.0500 | -0.1270% | 39.160 39.640 39.370 | 02:35GMT |  |
PG Procter & Gamble Co | 103.69 | +0.5300 | +0.5140% | 102.79 104.65 103.69 | 02:35GMT |  |
TRV Travelers Companies Inc | 139.18 | +1.1700 | +0.8480% | 137.54 139.67 139.18 | 02:35GMT |  |
UNH Unitedhealth Group Inc | 230.35 | -0.2300 | -0.1000% | 227.75 231.63 230.35 | 02:35GMT |  |
UTX United Technologies Corp | 139.59 | -0.4300 | -0.3070% | 137.93 140.17 139.59 | 02:35GMT |  |
V Visa Inc | 161.49 | -0.1700 | -0.1050% | 160.65 162.03 161.49 | 02:35GMT |  |
VZ Verizon Communications Inc | 57.080 | -0.0700 | -0.1220% | 56.730 57.570 57.080 | 02:35GMT |  |
WMT Wal-Mart Stores Inc | 103.53 | +0.4600 | +0.4460% | 103.09 103.85 103.53 | 02:35GMT |  |
XOM Exxon Mobil Corp | 81.760 | -1.6200 | -1.9430% | 81.730 83.080 81.760 | 02:35GMT |  |
