World Financial Markets Live Quotes

Índices

Ver Todo
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11457.7
+33.250+0.2900%
11396.5
11499.0
11457.7
10:35GMTDAX 30
DJI
E-Mini Dow Jones 30
26038.0
+201.00+0.7800%
25804.0
26042.0
26038.0
10:35GMTE-Mini Dow Jones 30
DX
Índice del Dólar
96.405
-0.0250-0.0300%
96.260
96.630
96.405
10:35GMTÍndice del Dólar
NI225
E-Mini Nikkei 225
21440.0
+85.000+0.4000%
21320.0
21485.0
21440.0
10:35GMTE-Mini Nikkei 225
SPX
S&P 500
2795.2
+20.750+0.7500%
2770.5
2795.2
2795.2
10:35GMTS&P 500
SX5E
EURO STOXX 50
3268.0
+7.0000+0.2100%
3256.0
3278.0
3268.0
10:35GMTEURO STOXX 50

Divisas

Ver Todo
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7127
-0.0001-0.0154%
0.7125
0.7150
0.7127
10:35GMTAUD/USD
EURUSD
EUR/USD
1.1334
+0.0000+0.0026%
1.1327
1.1355
1.1334
10:35GMTEUR/USD
GBPUSD
GBP/USD
1.3055
+0.0033+0.2595%
1.3020
1.3081
1.3055
10:35GMTGBP/USD
NZDUSD
NZD/USD
0.6844
+0.0019+0.2813%
0.6824
0.6854
0.6844
10:35GMTNZD/USD
USDCAD
USD/CAD
1.3135
-0.0056-0.4282%
1.3120
1.3201
1.3135
10:35GMTUSD/CAD
USDCHF
USD/CHF
1.0003
-0.0002-0.0249%
0.9987
1.0010
1.0003
10:35GMTUSD/CHF
USDCNH
USD/CNH
6.7055
-0.0079-0.1176%
6.7011
6.7147
6.7055
10:35GMTUSD/CNH
USDJPY
USD/JPY
110.68
-0.0100-0.0090%
110.55
110.77
110.68
10:35GMTUSD/JPY

Materias Primas

Ver Todo
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Petróleo Crudo
57.085
+0.2350+0.4100%
56.780
57.790
57.085
10:35GMTPetróleo Crudo
HG
Cobre
2.9492
+0.0493+1.7000%
2.8910
2.9515
2.9492
10:35GMTCobre
HO
Combustible Calefacción
2.0275
-0.0017-0.0800%
2.0247
2.0449
2.0275
10:35GMTCombustible Calefacción
KC
Café
99.900
+0.3000+0.3000%
99.350
100.25
99.900
10:35GMTCafé
LCO
Brent
66.940
-0.0200-0.0300%
66.840
67.710
66.940
10:35GMTBrent
NG
Gas Natural
2.6990
-0.0040-0.1500%
2.6720
2.7240
2.6990
10:35GMTGas Natural
PA
Paladio
1465.0
+21.725+1.5100%
1440.0
1465.6
1465.0
10:35GMTPaladio
PL
Platino
845.30
+18.800+2.2700%
825.40
847.00
845.30
10:35GMTPlatino
RB
Gasolina
1.6061
-0.0012-0.0700%
1.6014
1.6255
1.6061
10:35GMTGasolina
SB
Azúcar
13.360
+0.1600+1.2100%
13.190
13.420
13.360
10:35GMTAzúcar
XAGUSD
Plata
15.918
+0.1015+0.6400%
15.778
15.960
15.918
10:35GMTPlata
XAUUSD
Oro
1327.7
+2.0500+0.1500%
1321.4
1332.9
1327.7
10:35GMTOro
ZS
Soja
910.62
+1.1250+0.1200%
906.75
914.25
910.62
10:35GMTSoja
ZW
Trigo
488.50
+1.0000+0.2100%
484.25
492.75
488.50
10:35GMTTrigo

Acciones

Ver Todo
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
172.97
+1.9100+1.1170%
171.38
173.00
172.97
10:35GMTApple Inc
AXP
American Express Co
107.44
+0.8300+0.7790%
106.86
107.55
107.44
10:35GMTAmerican Express Co
BA
Boeing Co
424.05
+6.4700+1.5490%
419.14
424.47
424.05
10:35GMTBoeing Co
CAT
Caterpillar Inc
138.68
-0.2000-0.1440%
137.93
139.69
138.68
10:35GMTCaterpillar Inc
CSCO
Cisco Systems Inc
50.110
+0.7000+1.4170%
49.580
50.220
50.110
10:35GMTCisco Systems Inc
CVX
Chevron Corporation
119.39
+0.2500+0.2100%
118.85
120.46
119.39
10:35GMTChevron Corporation
DIS
Walt Disney Company
115.25
+0.9600+0.8400%
113.95
115.77
115.25
10:35GMTWalt Disney Company
GE
General Electric Co
10.170
+0.1400+1.3960%
9.9900
10.180
10.170
10:35GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
196.00
-0.3600-0.1830%
195.20
197.75
196.00
10:35GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
192.39
+0.5700+0.2970%
191.62
192.54
192.39
10:35GMTThe Home Depot Inc
IBM
International Business Machines Corp
139.25
+1.4100+1.0230%
138.43
139.38
139.25
10:35GMTInternational Business Machines Corp
INTC
Intel Corp
52.490
+1.0800+2.1010%
52.055
52.975
52.490
10:35GMTIntel Corp
JNJ
Johnson & Johnson
136.60
+1.1800+0.8710%
134.82
136.64
136.60
10:35GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
105.00
-0.4700-0.4460%
104.77
106.09
105.00
10:35GMTJPMorgan Chase & Co
KO
Coca-Cola Co
45.280
-0.5800-1.2650%
45.200
45.950
45.280
10:35GMTCoca-Cola Co
MCD
McDonald's Corp
183.17
+0.3600+0.1970%
182.00
183.41
183.17
10:35GMTMcDonald's Corp
MMM
3M Co
209.35
+1.5800+0.7600%
207.15
209.66
209.35
10:35GMT3M Co
MRK
Merck & Co Inc
80.770
+0.9400+1.1780%
79.770
80.860
80.770
10:35GMTMerck & Co Inc
MSFT
Microsoft Corp
110.97
+1.5600+1.4260%
109.82
111.20
110.97
10:35GMTMicrosoft Corp
NKE
Nike Inc
84.760
+0.8100+0.9650%
84.030
85.020
84.760
10:35GMTNike Inc
PFE
Pfizer Inc
42.960
+0.8200+1.9460%
42.220
43.125
42.960
10:35GMTPfizer Inc
PG
Procter & Gamble Co
100.25
+0.4700+0.4710%
99.400
100.40
100.25
10:35GMTProcter & Gamble Co
TRV
Travelers Companies Inc
131.02
+1.2000+0.9240%
129.98
131.31
131.02
10:35GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
267.11
+0.7100+0.2670%
265.95
268.39
267.11
10:35GMTUnitedhealth Group Inc
UTX
United Technologies Corp
127.77
+1.4500+1.1480%
126.80
128.34
127.77
10:35GMTUnited Technologies Corp
V
Visa Inc
145.87
+1.8700+1.2990%
144.42
146.28
145.87
10:35GMTVisa Inc
VZ
Verizon Communications Inc
56.920
+0.7700+1.3710%
56.400
57.130
56.920
10:35GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
99.550
+0.1600+0.1610%
99.140
100.16
99.550
10:35GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
78.420
+0.6000+0.7710%
77.620
78.950
78.420
10:35GMTExxon Mobil Corp