Cotizaciones en Vivo de los Mercados Financieros Mundiales

Índices

Ver Todo
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
DAX
DAX 30
13149.2
-23.750-0.1800%
13133.5
13243.0
13149.2
10:54GMTDAX 30
DJI
E-Mini Dow Jones 30
27796.0
+67.000+0.2400%
27721.0
27839.0
27796.0
10:54GMTE-Mini Dow Jones 30
DX
Índice del Dólar
97.915
+0.0800+0.0800%
97.695
97.935
97.915
10:54GMTÍndice del Dólar
NI225
E-Mini Nikkei 225
23122.5
+92.500+0.4000%
23025.0
23205.0
23122.5
10:54GMTE-Mini Nikkei 225
SPX
S&P 500
3109.7
+8.2500+0.2700%
3100.5
3114.5
3109.7
10:54GMTS&P 500
SX5E
EURO STOXX 50
3685.5
+0.5000+0.0100%
3678.0
3706.0
3685.5
10:54GMTEURO STOXX 50

Divisas

Ver Todo
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
AUDUSD
AUD/USD
0.6790
-0.0012-0.1852%
0.6783
0.6803
0.6790
10:54GMTAUD/USD
EURUSD
EUR/USD
1.1059
-0.0021-0.1976%
1.1047
1.1087
1.1059
10:54GMTEUR/USD
GBPUSD
GBP/USD
1.2884
-0.0063-0.4935%
1.2863
1.2949
1.2884
10:54GMTGBP/USD
NZDUSD
NZD/USD
0.6416
-0.0003-0.0591%
0.6398
0.6425
0.6416
10:54GMTNZD/USD
USDCAD
USD/CAD
1.3282
+0.0009+0.0723%
1.3268
1.3290
1.3282
10:54GMTUSD/CAD
USDCHF
USD/CHF
0.9942
+0.0026+0.2642%
0.9910
0.9948
0.9942
10:54GMTUSD/CHF
USDCNH
USD/CNH
7.0414
+0.0070+0.1005%
7.0231
7.0446
7.0414
10:54GMTUSD/CNH
USDJPY
USD/JPY
108.54
-0.0495-0.0455%
108.50
108.70
108.54
10:54GMTUSD/JPY

Materias Primas

Ver Todo
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
CL
Petróleo Crudo
58.345
+0.0150+0.0300%
58.080
58.500
58.345
10:54GMTPetróleo Crudo
HG
Cobre
2.6405
+0.0170+0.6500%
2.6145
2.6390
2.6405
10:54GMTCobre
HO
Combustible Calefacción
1.9438
+0.0031+0.1600%
1.9322
1.9463
1.9438
10:54GMTCombustible Calefacción
KC
Café
115.35
+0.6500+0.5700%
114.70
115.85
115.35
10:54GMTCafé
LCO
Brent
63.865
+0.2550+0.4000%
63.470
64.020
63.865
10:54GMTBrent
NG
Gas Natural
2.5600
-0.0180-0.7000%
2.5570
2.5960
2.5600
10:54GMTGas Natural
PA
Paladio
1742.2
+10.075+0.5800%
1726.7
1744.7
1742.2
10:54GMTPaladio
PL
Platino
916.50
-0.2000-0.0200%
906.60
918.40
916.50
10:54GMTPlatino
RB
Gasolina
1.6938
-0.0086-0.5100%
1.6883
1.7039
1.6938
10:54GMTGasolina
SB
Azúcar
12.685
+0.0750+0.5900%
12.610
12.690
12.685
10:54GMTAzúcar
XAGUSD
Plata
17.212
+0.1305+0.7600%
17.047
17.224
17.212
10:54GMTPlata
XAUUSD
Oro
1470.6
+5.6300+0.3800%
1463.3
1473.0
1470.6
10:54GMTOro
ZS
Soja
900.62
+0.1250+0.0100%
898.50
901.50
900.62
10:54GMTSoja
ZW
Trigo
513.00
+4.5000+0.8800%
508.50
512.75
513.00
10:54GMTTrigo

Acciones

Ver Todo
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
AAPL
Apple Inc
262.01
-1.1800-0.4480%
261.18
264.00
262.01
10:54GMTApple Inc
AXP
American Express Co
118.80
-0.5000-0.4190%
118.49
119.47
118.80
10:54GMTAmerican Express Co
BA
Boeing Co
366.44
-4.4700-1.2050%
366.25
370.76
366.44
10:54GMTBoeing Co
CAT
Caterpillar Inc
143.36
1.84001.3000%
140.95
143.94
143.36
10:54GMTCaterpillar Inc
CSCO
Cisco Systems Inc
44.840
-0.2400-0.5320%
44.690
45.150
44.840
10:54GMTCisco Systems Inc
CVX
Chevron Corporation
118.77
1.43001.2190%
117.20
118.95
118.77
10:54GMTChevron Corporation
DIS
Walt Disney Company
146.90
-0.0300-0.0200%
146.26
147.47
146.90
10:54GMTWalt Disney Company
GE
General Electric Co
11.530
0.14001.2290%
11.310
11.615
11.530
10:54GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
218.23
0.32000.1470%
216.82
219.32
218.23
10:54GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
218.54
-2.3600-1.0680%
218.50
222.31
218.54
10:54GMTThe Home Depot Inc
IBM
International Business Machines Corp
133.84
0.64000.4800%
132.98
134.17
133.84
10:54GMTInternational Business Machines Corp
INTC
Intel Corp
58.220
0.32000.5530%
57.410
58.300
58.220
10:54GMTIntel Corp
JNJ
Johnson & Johnson
136.44
0.50000.3680%
135.00
136.85
136.44
10:54GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
129.93
0.30000.2310%
129.39
130.72
129.93
10:54GMTJPMorgan Chase & Co
KO
Coca-Cola Co
52.960
-0.2600-0.4890%
52.775
53.340
52.960
10:54GMTCoca-Cola Co
MCD
McDonald's Corp
192.35
-1.7800-0.9170%
192.26
194.66
192.35
10:54GMTMcDonald's Corp
MMM
3M Co
165.14
-1.1900-0.7150%
164.51
167.00
165.14
10:54GMT3M Co
MRK
Merck & Co Inc
85.460
0.19000.2230%
84.270
85.770
85.460
10:54GMTMerck & Co Inc
MSFT
Microsoft Corp
149.48
-0.1400-0.0940%
148.50
149.80
149.48
10:54GMTMicrosoft Corp
NKE
Nike Inc
92.160
-0.8900-0.9560%
92.070
93.300
92.160
10:54GMTNike Inc
PFE
Pfizer Inc
37.740
0.69001.8620%
37.040
37.940
37.740
10:54GMTPfizer Inc
PG
Procter & Gamble Co
120.34
-1.9500-1.5950%
120.27
122.54
120.34
10:54GMTProcter & Gamble Co
TRV
Travelers Companies Inc
134.69
-0.7400-0.5460%
133.79
135.98
134.69
10:54GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
276.55
0.99000.3590%
273.91
277.67
276.55
10:54GMTUnitedhealth Group Inc
UTX
United Technologies Corp
147.30
0.65000.4430%
146.30
147.95
147.30
10:54GMTUnited Technologies Corp
V
Visa Inc
179.89
-1.7700-0.9740%
179.31
181.81
179.89
10:54GMTVisa Inc
VZ
Verizon Communications Inc
59.610
0.13000.2190%
59.270
59.690
59.610
10:54GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
119.86
0.73000.6130%
118.67
120.00
119.86
10:54GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
69.670
1.64002.4110%
67.920
69.750
69.670
10:54GMTExxon Mobil Corp
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SÍGANOS