Cotizaciones en Vivo de los Mercados Financieros Mundiales
Índices
Ver Todo| INSTRUMENTO | ÚLTIMO | CAMBIO | CAMBIO% | RANGO DIARIO | HORA | 48 H |
|---|---|---|---|---|---|---|
DAX DAX 30 | 12376.2 | +9.2500 | +0.0700% | 12350.5 12417.0 12376.2 | 18:17GMT |  |
DJI E-Mini Dow Jones 30 | 26941.0 | -158.00 | -0.5800% | 26922.0 27104.0 26941.0 | 18:17GMT |  |
DX Índice del Dólar | 98.175 | +0.4200 | +0.4300% | 97.740 98.155 98.175 | 18:17GMT |  |
NI225 E-Mini Nikkei 225 | 21832.5 | -2.5000 | -0.0100% | 21765.0 21855.0 21832.5 | 18:17GMT |  |
SPX S&P 500 | 2985.2 | -21.750 | -0.7200% | 2984.2 3007.2 2985.2 | 18:17GMT |  |
SX5E EURO STOXX 50 | 3509.0 | +7.0000 | +0.2000% | 3501.0 3520.0 3509.0 | 18:17GMT |  |
Divisas
Ver Todo| INSTRUMENTO | ÚLTIMO | CAMBIO | CAMBIO% | RANGO DIARIO | HORA | 48 H |
|---|---|---|---|---|---|---|
AUDUSD AUD/USD | 0.6824 | -0.0033 | -0.4826% | 0.6828 0.6869 0.6824 | 18:17GMT |  |
EURUSD EUR/USD | 1.1029 | -0.0018 | -0.1674% | 1.1036 1.1075 1.1029 | 18:17GMT |  |
GBPUSD GBP/USD | 1.2459 | -0.0026 | -0.2098% | 1.2439 1.2527 1.2459 | 18:17GMT |  |
NZDUSD NZD/USD | 0.6315 | -0.0030 | -0.4822% | 0.6329 0.6362 0.6315 | 18:17GMT |  |
USDCAD USD/CAD | 1.3296 | +0.0029 | +0.2185% | 1.3233 1.3271 1.3296 | 18:17GMT |  |
USDCHF USD/CHF | 0.9971 | +0.0028 | +0.2816% | 0.9921 0.9963 0.9971 | 18:17GMT |  |
USDCNH USD/CNH | 7.0841 | -0.0024 | -0.0340% | 7.0770 7.0882 7.0841 | 18:17GMT |  |
USDJPY USD/JPY | 108.33 | +0.1370 | +0.1266% | 108.05 108.27 108.33 | 18:17GMT |  |
Materias Primas
Ver Todo| INSTRUMENTO | ÚLTIMO | CAMBIO | CAMBIO% | RANGO DIARIO | HORA | 48 H |
|---|---|---|---|---|---|---|
CL Petróleo Crudo | 57.675 | -1.0350 | -1.7600% | 57.570 59.260 57.675 | 18:17GMT |  |
HG Cobre | 2.5915 | -0.0195 | -0.7500% | 2.5850 2.6210 2.5915 | 18:17GMT |  |
HO Combustible Calefacción | 1.9626 | -0.0229 | -1.1500% | 1.9584 2.0013 1.9626 | 18:17GMT |  |
KC Café | 100.70 | +0.1000 | +0.1000% | 100.05 101.70 100.70 | 18:17GMT |  |
LCO Brent | 63.155 | -1.0550 | -1.6400% | 63.060 64.970 63.155 | 18:17GMT |  |
NG Gas Natural | 2.6275 | -0.0335 | -1.2600% | 2.6020 2.6930 2.6275 | 18:17GMT |  |
PA Paladio | 1576.2 | -10.375 | -0.6500% | 1562.9 1598.6 1576.2 | 18:17GMT |  |
PL Platino | 928.10 | -11.900 | -1.2700% | 926.60 944.40 928.10 | 18:17GMT |  |
RB Gasolina | 1.6464 | -0.0235 | -1.4100% | 1.6380 1.6869 1.6464 | 18:17GMT |  |
SB Azúcar | 11.000 | +0.0500 | +0.4600% | 10.880 11.070 11.000 | 18:17GMT |  |
XAGUSD Plata | 17.699 | -0.2725 | -1.5200% | 17.569 18.009 17.699 | 18:17GMT |  |
XAUUSD Oro | 1497.5 | -3.1100 | -0.2100% | 1495.6 1511.4 1497.5 | 18:17GMT |  |
ZS Soja | 889.12 | -4.6250 | -0.5200% | 886.25 896.25 889.12 | 18:17GMT |  |
ZW Trigo | 489.50 | +5.5000 | +1.1400% | 481.75 492.25 489.50 | 18:17GMT |  |
Acciones
Ver Todo| INSTRUMENTO | ÚLTIMO | CAMBIO | CAMBIO% | RANGO DIARIO | HORA | 48 H |
|---|---|---|---|---|---|---|
AAPL Apple Inc | 221.07 | 0.3700 | 0.1680% | 220.59 222.52 221.07 | 18:17GMT |  |
AXP American Express Co | 118.42 | -0.6300 | -0.5290% | 118.06 118.80 118.42 | 18:17GMT |  |
BA Boeing Co | 384.81 | 0.6100 | 0.1590% | 379.80 386.40 384.81 | 18:17GMT |  |
CAT Caterpillar Inc | 130.78 | -1.3900 | -1.0520% | 130.03 132.21 130.78 | 18:17GMT |  |
CSCO Cisco Systems Inc | 49.260 | -0.1500 | -0.3040% | 49.130 49.740 49.260 | 18:17GMT |  |
CVX Chevron Corporation | 123.90 | 0.0100 | 0.0080% | 123.02 124.09 123.90 | 18:17GMT |  |
DIS Walt Disney Company | 136.61 | 0.3004 | 0.2200% | 135.90 137.04 136.61 | 18:17GMT |  |
GE General Electric Co | 9.2700 | -0.0900 | -0.9620% | 9.2100 9.3900 9.2700 | 18:17GMT |  |
GS Goldman Sachs Group Inc | 214.75 | -1.1600 | -0.5370% | 213.30 215.38 214.75 | 18:17GMT |  |
HD The Home Depot Inc | 230.79 | 0.5800 | 0.2520% | 229.51 231.53 230.79 | 18:17GMT |  |
IBM International Business Machines Corp | 141.68 | -0.5200 | -0.3660% | 141.21 142.13 141.68 | 18:17GMT |  |
INTC Intel Corp | 51.680 | -0.2700 | -0.5200% | 51.615 52.130 51.680 | 18:17GMT |  |
JNJ Johnson & Johnson | 130.07 | 0.4050 | 0.3120% | 128.78 130.44 130.07 | 18:17GMT |  |
JPM JPMorgan Chase & Co | 118.92 | 0.3500 | 0.2950% | 117.75 119.34 118.92 | 18:17GMT |  |
KO Coca-Cola Co | 54.260 | 0.0200 | 0.0370% | 53.880 54.285 54.260 | 18:17GMT |  |
MCD McDonald's Corp | 209.59 | -0.2572 | -0.1230% | 208.83 210.88 209.59 | 18:17GMT |  |
MMM 3M Co | 166.53 | -1.5400 | -0.9160% | 166.13 168.05 166.53 | 18:17GMT |  |
MRK Merck & Co Inc | 83.060 | 0.5500 | 0.6670% | 82.400 83.275 83.060 | 18:17GMT |  |
MSFT Microsoft Corp | 137.72 | 0.3364 | 0.2450% | 136.58 138.17 137.72 | 18:17GMT |  |
NKE Nike Inc | 87.700 | 0.1100 | 0.1260% | 87.330 88.400 87.700 | 18:17GMT |  |
PFE Pfizer Inc | 36.540 | 0.0400 | 0.1100% | 36.460 36.720 36.540 | 18:17GMT |  |
PG Procter & Gamble Co | 121.69 | 0.5300 | 0.4370% | 120.77 121.96 121.69 | 18:17GMT |  |
TRV Travelers Companies Inc | 146.33 | -0.9200 | -0.6250% | 144.70 147.00 146.33 | 18:17GMT |  |
UNH Unitedhealth Group Inc | 230.50 | -2.0200 | -0.8690% | 229.23 233.13 230.50 | 18:17GMT |  |
UTX United Technologies Corp | 137.17 | -0.0400 | -0.0290% | 135.95 137.17 137.17 | 18:17GMT |  |
V Visa Inc | 174.71 | -1.7400 | -0.9860% | 174.42 177.18 174.71 | 18:17GMT |  |
VZ Verizon Communications Inc | 59.850 | -0.0200 | -0.0330% | 59.380 59.975 59.850 | 18:17GMT |  |
WMT Wal-Mart Stores Inc | 117.03 | 0.5200 | 0.4460% | 116.63 117.21 117.03 | 18:17GMT |  |
XOM Exxon Mobil Corp | 72.820 | -0.3500 | -0.4780% | 72.490 72.970 72.820 | 18:17GMT |  |
