World Financial Markets Live Quotes

Índices

Ver Todo
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11049.0
-22.500-0.2000%
11047.0
11077.0
11049.0
07:18GMTDAX 30
DJI
E-Mini Dow Jones 30
24514.0
+12.000+0.0500%
24482.0
24605.0
24514.0
07:18GMTE-Mini Dow Jones 30
DX
Índice del Dólar
95.857
+0.1475+0.1500%
95.690
95.845
95.857
07:18GMTÍndice del Dólar
NI225
E-Mini Nikkei 225
20540.0
+55.000+0.2700%
20415.0
20600.0
20540.0
07:18GMTE-Mini Nikkei 225
SPX
S&P 500
2635.2
+2.2500+0.0900%
2631.0
2644.5
2635.2
07:18GMTS&P 500
SX5E
EURO STOXX 50
3104.0
-4.0000-0.1300%
3103.0
3109.0
3104.0
07:18GMTEURO STOXX 50

Divisas

Ver Todo
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7098
-0.0034-0.4878%
0.7095
0.7167
0.7098
07:18GMTAUD/USD
EURUSD
EUR/USD
1.1374
+0.0011+0.1038%
1.1362
1.1394
1.1374
07:18GMTEUR/USD
GBPUSD
GBP/USD
1.3062
+0.0010+0.0819%
1.3049
1.3095
1.3062
07:18GMTGBP/USD
NZDUSD
NZD/USD
0.6772
-0.0015-0.2210%
0.6770
0.6807
0.6772
07:18GMTNZD/USD
USDCAD
USD/CAD
1.3359
+0.0001+0.0089%
1.3305
1.3370
1.3359
07:18GMTUSD/CAD
USDCHF
USD/CHF
0.9945
-0.0025-0.2517%
0.9937
0.9974
0.9945
07:18GMTUSD/CHF
USDCNH
USD/CNH
6.7966
-0.0013-0.0191%
6.7805
6.7989
6.7966
07:18GMTUSD/CNH
USDJPY
USD/JPY
109.66
-0.2090-0.1902%
109.39
109.89
109.66
07:18GMTUSD/JPY

Materias Primas

Ver Todo
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Petróleo Crudo
52.355
-0.0650-0.1200%
52.170
52.690
52.355
07:18GMTPetróleo Crudo
HG
Cobre
2.6482
-0.0042-0.1600%
2.6440
2.6610
2.6482
07:18GMTCobre
HO
Combustible Calefacción
1.8793
-0.0055-0.2900%
1.8762
1.8896
1.8793
07:18GMTCombustible Calefacción
KC
Café
103.55
+0.6500+0.6300%
102.30
103.90
103.55
07:18GMTCafé
LCO
Brent
60.800
-0.1600-0.2600%
60.630
61.220
60.800
07:18GMTBrent
NG
Gas Natural
3.0010
-0.0280-0.9200%
2.9870
3.0420
3.0010
07:18GMTGas Natural
PA
Paladio
1309.6
-2.3750-0.1800%
1306.9
1313.1
1309.6
07:18GMTPaladio
PL
Platino
798.15
+1.2500+0.1600%
795.30
798.80
798.15
07:18GMTPlatino
RB
Gasolina
1.3795
-0.0043-0.3100%
1.3769
1.3902
1.3795
07:18GMTGasolina
SB
Azúcar
12.990
+0.0800+0.6200%
12.860
12.990
12.990
07:18GMTAzúcar
XAGUSD
Plata
15.332
-0.0075-0.0500%
15.287
15.360
15.332
07:18GMTPlata
XAUUSD
Oro
1281.6
-1.8700-0.1500%
1280.3
1284.6
1281.6
07:18GMTOro
ZS
Soja
917.00
+2.5000+0.2700%
913.75
918.25
917.00
07:18GMTSoja
ZW
Trigo
527.75
+1.2500+0.2400%
526.50
528.50
527.75
07:18GMTTrigo

Acciones

Ver Todo
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
153.92
+0.6200+0.4040%
151.70
155.14
153.92
07:18GMTApple Inc
AXP
American Express Co
99.710
-0.1200-0.1200%
98.460
100.19
99.710
07:18GMTAmerican Express Co
BA
Boeing Co
358.61
+0.7100+0.1980%
353.67
362.19
358.61
07:18GMTBoeing Co
CAT
Caterpillar Inc
131.82
-0.4200-0.3180%
130.15
133.49
131.82
07:18GMTCaterpillar Inc
CSCO
Cisco Systems Inc
45.460
+0.6800+1.5190%
45.020
45.880
45.460
07:18GMTCisco Systems Inc
CVX
Chevron Corporation
111.39
-0.9500-0.8460%
110.42
112.67
111.39
07:18GMTChevron Corporation
DIS
Walt Disney Company
111.12
+0.5200+0.4700%
110.00
111.84
111.12
07:18GMTWalt Disney Company
GE
General Electric Co
8.7300
+0.0700+0.8080%
8.6100
8.8400
8.7300
07:18GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
196.90
-0.7800-0.3950%
194.53
198.09
196.90
07:18GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
176.89
-0.2200-0.1240%
174.53
178.06
176.89
07:18GMTThe Home Depot Inc
IBM
International Business Machines Corp
132.89
+10.370+8.4640%
130.31
135.00
132.89
07:18GMTInternational Business Machines Corp
INTC
Intel Corp
47.940
-0.3300-0.6840%
47.520
48.800
47.940
07:18GMTIntel Corp
JNJ
Johnson & Johnson
128.80
0.00000.0000%
127.93
129.30
128.80
07:18GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
102.68
-0.2600-0.2530%
101.96
103.70
102.68
07:18GMTJPMorgan Chase & Co
KO
Coca-Cola Co
48.270
+0.5500+1.1530%
47.650
48.290
48.270
07:18GMTCoca-Cola Co
MCD
McDonald's Corp
186.09
+1.5200+0.8240%
184.11
186.17
186.09
07:18GMTMcDonald's Corp
MMM
3M Co
192.29
+0.0300+0.0160%
190.27
194.00
192.29
07:18GMT3M Co
MRK
Merck & Co Inc
75.440
-0.3900-0.5140%
74.740
75.710
75.440
07:18GMTMerck & Co Inc
MSFT
Microsoft Corp
106.71
+1.0300+0.9750%
105.34
107.04
106.71
07:18GMTMicrosoft Corp
NKE
Nike Inc
80.500
-0.2500-0.3100%
80.220
81.400
80.500
07:18GMTNike Inc
PFE
Pfizer Inc
42.160
-0.1100-0.2600%
41.550
42.200
42.160
07:18GMTPfizer Inc
PG
Procter & Gamble Co
94.840
+4.4000+4.8650%
93.630
96.410
94.840
07:18GMTProcter & Gamble Co
TRV
Travelers Companies Inc
123.02
+0.6600+0.5390%
120.60
123.24
123.02
07:18GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
267.02
+1.3300+0.5010%
263.67
269.47
267.02
07:18GMTUnitedhealth Group Inc
UTX
United Technologies Corp
117.04
+5.9800+5.3840%
114.35
119.34
117.04
07:18GMTUnited Technologies Corp
V
Visa Inc
137.01
-1.0400-0.7530%
136.14
138.98
137.01
07:18GMTVisa Inc
VZ
Verizon Communications Inc
57.760
+0.7700+1.3510%
56.930
57.870
57.760
07:18GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
98.710
+1.2200+1.2510%
97.530
99.350
98.710
07:18GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
71.300
-0.5900-0.8210%
70.930
72.296
71.300
07:18GMTExxon Mobil Corp

Mejores Promociones

Mejores Brokers