World Financial Markets Live Quotes

Índices

Ver Todo
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
12354.2
+137.75+1.1300%
12201.0
12364.0
12354.2
05:45GMTDAX 30
DJI
E-Mini Dow Jones 30
26774.0
+28.000+0.1000%
26739.0
26779.0
26774.0
05:45GMTE-Mini Dow Jones 30
DX
Índice del Dólar
93.500
+0.0300+0.0300%
93.415
93.485
93.500
05:45GMTÍndice del Dólar
NI225
E-Mini Nikkei 225
23787.5
+87.500+0.3700%
23605.0
23815.0
23787.5
05:45GMTE-Mini Nikkei 225
SPX
S&P 500
2942.7
+2.5000+0.0900%
2939.0
2942.5
2942.7
05:45GMTS&P 500
SX5E
EURO STOXX 50
3393.5
+46.500+1.3900%
3346.0
3395.0
3393.5
05:45GMTEURO STOXX 50

Divisas

Ver Todo
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7297
+0.0022+0.3148%
0.7272
0.7297
0.7297
05:45GMTAUD/USD
EURUSD
EUR/USD
1.1782
+0.0032+0.2791%
1.1739
1.1787
1.1782
05:45GMTEUR/USD
GBPUSD
GBP/USD
1.3264
+0.0010+0.0814%
1.3226
1.3279
1.3264
05:45GMTGBP/USD
NZDUSD
NZD/USD
0.6694
+0.0025+0.3748%
0.6606
0.6695
0.6694
05:45GMTNZD/USD
USDCAD
USD/CAD
1.2902
-0.0006-0.0464%
1.2898
1.2928
1.2902
05:45GMTUSD/CAD
USDCHF
USD/CHF
0.9588
-0.0022-0.2372%
0.9582
0.9627
0.9588
05:45GMTUSD/CHF
USDCNH
USD/CNH
6.8323
-0.0082-0.1206%
6.8293
6.8482
6.8323
05:45GMTUSD/CNH
USDJPY
USD/JPY
112.77
+0.3420+0.3041%
112.39
112.77
112.77
05:45GMTUSD/JPY

Materias Primas

Ver Todo
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Petróleo Crudo
70.305
+0.1250+0.1800%
70.120
70.330
70.305
05:45GMTPetróleo Crudo
HG
Cobre
2.7780
+0.0240+0.8700%
2.7485
2.7790
2.7780
05:45GMTCobre
HO
Combustible Calefacción
2.2328
+0.0056+0.2500%
2.2271
2.2329
2.2328
05:45GMTCombustible Calefacción
KC
Café
99.375
+2.6750+2.7700%
96.550
100.60
99.375
05:45GMTCafé
LCO
Brent
78.825
+0.2050+0.2600%
78.620
78.870
78.825
05:45GMTBrent
NG
Gas Natural
2.9580
+0.0010+0.0300%
2.9520
2.9590
2.9580
05:45GMTGas Natural
PA
Paladio
1043.9
+2.3750+0.2300%
1041.1
1044.2
1043.9
05:45GMTPaladio
PL
Platino
837.60
+3.0000+0.3600%
834.10
837.70
837.60
05:45GMTPlatino
RB
Gasolina
2.0200
+0.0064+0.3200%
2.0134
2.0197
2.0200
05:45GMTGasolina
SB
Azúcar
10.840
+0.0600+0.5600%
10.740
11.090
10.840
05:45GMTAzúcar
XAGUSD
Plata
14.409
+0.1155+0.8100%
14.288
14.402
14.409
05:45GMTPlata
XAUUSD
Oro
1209.2
+2.2700+0.1900%
1206.8
1209.8
1209.2
05:45GMTOro
ZS
Soja
844.37
-1.1250-0.1300%
842.00
848.25
844.37
05:45GMTSoja
ZW
Trigo
520.12
-0.8750-0.1700%
518.25
523.50
520.12
05:45GMTTrigo

Acciones

Ver Todo
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
220.03
+1.6600+0.7600%
219.15
222.28
220.03
05:45GMTApple Inc
AXP
American Express Co
111.13
+1.0300+0.9360%
110.65
111.77
111.13
05:45GMTAmerican Express Co
BA
Boeing Co
367.48
+2.2600+0.6190%
365.67
371.72
367.48
05:45GMTBoeing Co
CAT
Caterpillar Inc
156.06
+3.3000+2.1600%
154.49
157.72
156.06
05:45GMTCaterpillar Inc
CSCO
Cisco Systems Inc
47.730
+0.4500+0.9520%
47.160
47.810
47.730
05:45GMTCisco Systems Inc
CVX
Chevron Corporation
119.45
-0.0600-0.0500%
119.11
121.29
119.45
05:45GMTChevron Corporation
DIS
Walt Disney Company
111.62
+1.8300+1.6670%
109.94
112.19
111.62
05:45GMTWalt Disney Company
GE
General Electric Co
12.470
-0.3900-3.0330%
12.360
12.690
12.470
05:45GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
237.28
+1.7000+0.7220%
236.05
238.51
237.28
05:45GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
211.04
-0.6400-0.3020%
211.00
212.61
211.04
05:45GMTThe Home Depot Inc
IBM
International Business Machines Corp
151.21
+2.1500+1.4420%
149.44
151.41
151.21
05:45GMTInternational Business Machines Corp
INTC
Intel Corp
47.200
+1.0500+2.2750%
46.520
47.360
47.200
05:45GMTIntel Corp
JNJ
Johnson & Johnson
141.95
+1.4900+1.0610%
139.96
142.14
141.95
05:45GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
118.61
+0.9900+0.8420%
116.85
119.23
118.61
05:45GMTJPMorgan Chase & Co
KO
Coca-Cola Co
46.640
+0.6800+1.4800%
46.150
46.680
46.640
05:45GMTCoca-Cola Co
MCD
McDonald's Corp
160.83
+1.6500+1.0370%
159.37
161.05
160.83
05:45GMTMcDonald's Corp
MMM
3M Co
215.50
+2.3800+1.1170%
213.26
216.87
215.50
05:45GMT3M Co
MRK
Merck & Co Inc
70.790
+0.8100+1.1570%
70.050
70.830
70.790
05:45GMTMerck & Co Inc
MSFT
Microsoft Corp
113.57
+1.8700+1.6740%
111.20
113.80
113.57
05:45GMTMicrosoft Corp
NKE
Nike Inc
85.380
+0.9500+1.1250%
84.930
85.860
85.380
05:45GMTNike Inc
PFE
Pfizer Inc
43.770
+0.5100+1.1790%
43.360
43.904
43.770
05:45GMTPfizer Inc
PG
Procter & Gamble Co
85.390
+1.3900+1.6550%
84.230
85.635
85.390
05:45GMTProcter & Gamble Co
TRV
Travelers Companies Inc
134.16
+1.6600+1.2530%
133.10
134.53
134.16
05:45GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
266.40
+1.0700+0.4030%
266.23
267.94
266.40
05:45GMTUnitedhealth Group Inc
UTX
United Technologies Corp
141.90
+1.4050+1.0000%
140.91
142.57
141.90
05:45GMTUnited Technologies Corp
V
Visa Inc
149.25
+1.8300+1.2410%
147.20
149.48
149.25
05:45GMTVisa Inc
VZ
Verizon Communications Inc
53.960
+0.4600+0.8600%
53.317
54.150
53.960
05:45GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
95.760
+0.5200+0.5460%
94.950
95.790
95.760
05:45GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
84.845
+0.2150+0.2540%
84.544
85.340
84.845
05:45GMTExxon Mobil Corp

Mejores Promociones

Mejores Brokers