FXEMPIRE

World Financial Markets Live Quotes

Índices

Ver Todo
  • Su capital está en riesgo
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H

DAX

DAX 30

12223.5
-7.5000-0.0600%
12126.5
12246.0
12223.5
10:57GMTDAX 30

DJI

E-Mini Dow Jones 30

25699.5
+115.50+0.4500%
25505.0
25729.0
25699.5
10:57GMTE-Mini Dow Jones 30

DX

Índice del Dólar

96.000
-0.4900-0.5100%
95.940
96.530
96.000
10:57GMTÍndice del Dólar

NI225

E-Mini Nikkei 225

22165.0
-135.00-0.6100%
22065.0
22320.0
22165.0
10:57GMTE-Mini Nikkei 225

SPX

S&P 500

2853.6
+11.375+0.4000%
2835.0
2857.0
2853.6
10:57GMTS&P 500

SX5E

EURO STOXX 50

3375.0
-3.0000-0.0900%
3351.0
3384.0
3375.0
10:57GMTEURO STOXX 50

Divisas

Ver Todo
  • Su capital está en riesgo
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H

AUDUSD

AUD/USD

0.7313
+0.0054+0.7466%
0.7253
0.7320
0.7313
10:57GMTAUD/USD

EURUSD

EUR/USD

1.1438
+0.0066+0.5856%
1.1366
1.1446
1.1438
10:57GMTEUR/USD

GBPUSD

GBP/USD

1.2749
+0.0036+0.2886%
1.2698
1.2752
1.2749
10:57GMTGBP/USD

NZDUSD

NZD/USD

0.6635
+0.0050+0.7715%
0.6579
0.6635
0.6635
10:57GMTNZD/USD

USDCAD

USD/CAD

1.3061
-0.0098-0.7477%
1.3051
1.3170
1.3061
10:57GMTUSD/CAD

USDCHF

USD/CHF

0.9956
-0.0017-0.1744%
0.9932
0.9979
0.9956
10:57GMTUSD/CHF

USDCNH

USD/CNH

6.8336
-0.0358-0.5218%
6.8272
6.8832
6.8336
10:57GMTUSD/CNH

USDJPY

USD/JPY

110.50
-0.5120-0.4611%
110.30
111.05
110.50
10:57GMTUSD/JPY

Materias Primas

Ver Todo
  • Su capital está en riesgo
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H

CL

Petróleo Crudo

65.925
+0.5550+0.8500%
65.280
66.360
65.925
10:57GMTPetróleo Crudo

HG

Cobre

2.6620
+0.0550+2.1100%
2.5955
2.6660
2.6620
10:57GMTCobre

HO

Combustible Calefacción

2.0993
+0.0059+0.2800%
2.0914
2.1226
2.0993
10:57GMTCombustible Calefacción

KC

Café

101.25
-1.1000-1.0700%
100.15
102.50
101.25
10:57GMTCafé

LCO

Brent

71.810
+0.4900+0.6900%
71.200
72.460
71.810
10:57GMTBrent

NG

Gas Natural

2.9465
+0.0345+1.1800%
2.9120
2.9660
2.9465
10:57GMTGas Natural

PA

Paladio

889.70
+20.550+2.3600%
861.35
891.25
889.70
10:57GMTPaladio

PL

Platino

788.75
+7.8500+1.0100%
772.60
789.90
788.75
10:57GMTPlatino

RB

Gasolina

1.9792
-0.0029-0.1500%
1.9738
2.0077
1.9792
10:57GMTGasolina

SB

Azúcar

10.195
-0.0750-0.7300%
10.110
10.340
10.195
10:57GMTAzúcar

XAGUSD

Plata

14.801
+0.1700+1.1600%
14.576
14.796
14.801
10:57GMTPlata

XAUUSD

Oro

1184.6
+9.5400+0.8100%
1171.7
1184.8
1184.6
10:57GMTOro

ZS

Soja

881.12
-3.3750-0.3800%
870.25
886.75
881.12
10:57GMTSoja

ZW

Trigo

560.50
+19.000+3.5100%
535.00
562.75
560.50
10:57GMTTrigo

Acciones

Ver Todo
  • Su capital está en riesgo
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H

AAPL

Apple Inc

217.58
+4.2600+1.9970%
213.17
218.29
217.58
10:57GMTApple Inc

AXP

American Express Co

103.03
+0.3800+0.3700%
102.06
103.31
103.03
10:57GMTAmerican Express Co

BA

Boeing Co

346.43
+0.4500+0.1300%
341.67
348.50
346.43
10:57GMTBoeing Co

CAT

Caterpillar Inc

139.32
+3.0600+2.2460%
135.45
140.20
139.32
10:57GMTCaterpillar Inc

CSCO

Cisco Systems Inc

45.870
+0.7100+1.5720%
44.920
46.075
45.870
10:57GMTCisco Systems Inc

CVX

Chevron Corporation

117.80
+0.1400+0.1190%
117.09
118.58
117.80
10:57GMTChevron Corporation

DIS

Walt Disney Company

112.51
+0.0300+0.0270%
111.89
112.86
112.51
10:57GMTWalt Disney Company

GE

General Electric Co

12.300
0.00000.0000%
12.210
12.340
12.300
10:57GMTGeneral Electric Co

GS

Goldman Sachs Group Inc

233.44
+0.4400+0.1890%
231.72
233.72
233.44
10:57GMTGoldman Sachs Group Inc

HD

The Home Depot Inc

195.57
+0.1800+0.0920%
194.82
195.97
195.57
10:57GMTThe Home Depot Inc

IBM

International Business Machines Corp

146.05
+0.7100+0.4890%
144.69
146.39
146.05
10:57GMTInternational Business Machines Corp

INTC

Intel Corp

47.100
-0.0700-0.1480%
46.330
47.380
47.100
10:57GMTIntel Corp

JNJ

Johnson & Johnson

134.48
+2.0000+1.5100%
132.62
135.00
134.48
10:57GMTJohnson & Johnson

JPM

JPMorgan Chase & Co

114.76
-0.0100-0.0090%
114.30
115.07
114.76
10:57GMTJPMorgan Chase & Co

KO

Coca-Cola Co

46.600
+0.3800+0.8220%
46.250
46.730
46.600
10:57GMTCoca-Cola Co

MCD

McDonald's Corp

161.16
-0.5700-0.3520%
160.24
161.90
161.16
10:57GMTMcDonald's Corp

MMM

3M Co

204.75
+1.6000+0.7880%
201.90
204.98
204.75
10:57GMT3M Co

MRK

Merck & Co Inc

69.050
+0.2000+0.2900%
68.710
69.235
69.050
10:57GMTMerck & Co Inc

MSFT

Microsoft Corp

107.58
-0.0600-0.0560%
106.69
107.90
107.58
10:57GMTMicrosoft Corp

NKE

Nike Inc

79.740
-0.3100-0.3870%
79.680
80.435
79.740
10:57GMTNike Inc

PFE

Pfizer Inc

42.080
+0.6600+1.5930%
41.480
42.190
42.080
10:57GMTPfizer Inc

PG

Procter & Gamble Co

83.690
0.00000.0000%
83.650
84.190
83.690
10:57GMTProcter & Gamble Co

TRV

Travelers Companies Inc

130.42
+0.0800+0.0610%
129.64
130.81
130.42
10:57GMTTravelers Companies Inc

UNH

Unitedhealth Group Inc

262.32
-0.7800-0.2960%
261.72
264.13
262.32
10:57GMTUnitedhealth Group Inc

UTX

United Technologies Corp

134.40
+1.0900+0.8180%
133.37
134.95
134.40
10:57GMTUnited Technologies Corp

V

Visa Inc

141.37
+0.7200+0.5120%
140.56
141.69
141.37
10:57GMTVisa Inc

VZ

Verizon Communications Inc

54.790
+0.5200+0.9580%
54.100
55.500
54.790
10:57GMTVerizon Communications Inc

WMT

Wal-Mart Stores Inc

97.850
-0.7900-0.8010%
97.620
99.670
97.850
10:57GMTWal-Mart Stores Inc

XOM

Exxon Mobil Corp

78.260
+0.2600+0.3330%
77.760
78.513
78.260
10:57GMTExxon Mobil Corp

Mejores Promociones

Mejores Brokers

ACERCA DE NOSOTROS
FX Empire: la empresa, los empleados, las subsidiarias y los asociados no son responsables ni serán considerados responsables solidariamente por ninguna pérdida o daño resultantes de seguir la información ofrecida en este sitio web. Los datos contenidos en este sitio web no se proporcionan necesariamente en tiempo real ni son necesariamente precisos. FX Empire puede recibir una compensación de las empresas que aparecen en la red. Todos los precios aquí son proporcionados por creadores de mercado y no por los mercados. Por eso, los precios pueden no ser precisos y pueden diferir del precio real del mercado. FX Empire no se responsabiliza por ninguna pérdida comercial en la que pueda incurrir como resultado del uso de cualquier dato contenido en FX Empire.
RISK DISCLAIMER
CFD brokers are advertised on this website. CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. Between 74-89% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
SÍGANOS