FXEMPIRE

World Financial Markets Live Quotes

Índices

Ver Todo
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
12354.2
+137.75+1.1300%
12201.0
12364.0
12354.2
05:45GMTDAX 30
DJI
E-Mini Dow Jones 30
26774.0
+28.000+0.1000%
26739.0
26779.0
26774.0
05:45GMTE-Mini Dow Jones 30
DX
Índice del Dólar
93.500
+0.0300+0.0300%
93.415
93.485
93.500
05:45GMTÍndice del Dólar
NI225
E-Mini Nikkei 225
23787.5
+87.500+0.3700%
23605.0
23815.0
23787.5
05:45GMTE-Mini Nikkei 225
SPX
S&P 500
2942.7
+2.5000+0.0900%
2939.0
2942.5
2942.7
05:45GMTS&P 500
SX5E
EURO STOXX 50
3393.5
+46.500+1.3900%
3346.0
3395.0
3393.5
05:45GMTEURO STOXX 50

Divisas

Ver Todo
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7297
+0.0022+0.3148%
0.7272
0.7297
0.7297
05:45GMTAUD/USD
EURUSD
EUR/USD
1.1782
+0.0032+0.2791%
1.1739
1.1787
1.1782
05:45GMTEUR/USD
GBPUSD
GBP/USD
1.3264
+0.0010+0.0814%
1.3226
1.3279
1.3264
05:45GMTGBP/USD
NZDUSD
NZD/USD
0.6694
+0.0025+0.3748%
0.6606
0.6695
0.6694
05:45GMTNZD/USD
USDCAD
USD/CAD
1.2902
-0.0006-0.0464%
1.2898
1.2928
1.2902
05:45GMTUSD/CAD
USDCHF
USD/CHF
0.9588
-0.0022-0.2372%
0.9582
0.9627
0.9588
05:45GMTUSD/CHF
USDCNH
USD/CNH
6.8323
-0.0082-0.1206%
6.8293
6.8482
6.8323
05:45GMTUSD/CNH
USDJPY
USD/JPY
112.77
+0.3420+0.3041%
112.39
112.77
112.77
05:45GMTUSD/JPY

Materias Primas

Ver Todo
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Petróleo Crudo
70.305
+0.1250+0.1800%
70.120
70.330
70.305
05:45GMTPetróleo Crudo
HG
Cobre
2.7780
+0.0240+0.8700%
2.7485
2.7790
2.7780
05:45GMTCobre
HO
Combustible Calefacción
2.2328
+0.0056+0.2500%
2.2271
2.2329
2.2328
05:45GMTCombustible Calefacción
KC
Café
99.375
+2.6750+2.7700%
96.550
100.60
99.375
05:45GMTCafé
LCO
Brent
78.825
+0.2050+0.2600%
78.620
78.870
78.825
05:45GMTBrent
NG
Gas Natural
2.9580
+0.0010+0.0300%
2.9520
2.9590
2.9580
05:45GMTGas Natural
PA
Paladio
1043.9
+2.3750+0.2300%
1041.1
1044.2
1043.9
05:45GMTPaladio
PL
Platino
837.60
+3.0000+0.3600%
834.10
837.70
837.60
05:45GMTPlatino
RB
Gasolina
2.0200
+0.0064+0.3200%
2.0134
2.0197
2.0200
05:45GMTGasolina
SB
Azúcar
10.840
+0.0600+0.5600%
10.740
11.090
10.840
05:45GMTAzúcar
XAGUSD
Plata
14.409
+0.1155+0.8100%
14.288
14.402
14.409
05:45GMTPlata
XAUUSD
Oro
1209.2
+2.2700+0.1900%
1206.8
1209.8
1209.2
05:45GMTOro
ZS
Soja
844.37
-1.1250-0.1300%
842.00
848.25
844.37
05:45GMTSoja
ZW
Trigo
520.12
-0.8750-0.1700%
518.25
523.50
520.12
05:45GMTTrigo

Acciones

Ver Todo
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
220.03
+1.6600+0.7600%
219.15
222.28
220.03
05:45GMTApple Inc
AXP
American Express Co
111.13
+1.0300+0.9360%
110.65
111.77
111.13
05:45GMTAmerican Express Co
BA
Boeing Co
367.48
+2.2600+0.6190%
365.67
371.72
367.48
05:45GMTBoeing Co
CAT
Caterpillar Inc
156.06
+3.3000+2.1600%
154.49
157.72
156.06
05:45GMTCaterpillar Inc
CSCO
Cisco Systems Inc
47.730
+0.4500+0.9520%
47.160
47.810
47.730
05:45GMTCisco Systems Inc
CVX
Chevron Corporation
119.45
-0.0600-0.0500%
119.11
121.29
119.45
05:45GMTChevron Corporation
DIS
Walt Disney Company
111.62
+1.8300+1.6670%
109.94
112.19
111.62
05:45GMTWalt Disney Company
GE
General Electric Co
12.470
-0.3900-3.0330%
12.360
12.690
12.470
05:45GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
237.28
+1.7000+0.7220%
236.05
238.51
237.28
05:45GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
211.04
-0.6400-0.3020%
211.00
212.61
211.04
05:45GMTThe Home Depot Inc
IBM
International Business Machines Corp
151.21
+2.1500+1.4420%
149.44
151.41
151.21
05:45GMTInternational Business Machines Corp
INTC
Intel Corp
47.200
+1.0500+2.2750%
46.520
47.360
47.200
05:45GMTIntel Corp
JNJ
Johnson & Johnson
141.95
+1.4900+1.0610%
139.96
142.14
141.95
05:45GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
118.61
+0.9900+0.8420%
116.85
119.23
118.61
05:45GMTJPMorgan Chase & Co
KO
Coca-Cola Co
46.640
+0.6800+1.4800%
46.150
46.680
46.640
05:45GMTCoca-Cola Co
MCD
McDonald's Corp
160.83
+1.6500+1.0370%
159.37
161.05
160.83
05:45GMTMcDonald's Corp
MMM
3M Co
215.50
+2.3800+1.1170%
213.26
216.87
215.50
05:45GMT3M Co
MRK
Merck & Co Inc
70.790
+0.8100+1.1570%
70.050
70.830
70.790
05:45GMTMerck & Co Inc
MSFT
Microsoft Corp
113.57
+1.8700+1.6740%
111.20
113.80
113.57
05:45GMTMicrosoft Corp
NKE
Nike Inc
85.380
+0.9500+1.1250%
84.930
85.860
85.380
05:45GMTNike Inc
PFE
Pfizer Inc
43.770
+0.5100+1.1790%
43.360
43.904
43.770
05:45GMTPfizer Inc
PG
Procter & Gamble Co
85.390
+1.3900+1.6550%
84.230
85.635
85.390
05:45GMTProcter & Gamble Co
TRV
Travelers Companies Inc
134.16
+1.6600+1.2530%
133.10
134.53
134.16
05:45GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
266.40
+1.0700+0.4030%
266.23
267.94
266.40
05:45GMTUnitedhealth Group Inc
UTX
United Technologies Corp
141.90
+1.4050+1.0000%
140.91
142.57
141.90
05:45GMTUnited Technologies Corp
V
Visa Inc
149.25
+1.8300+1.2410%
147.20
149.48
149.25
05:45GMTVisa Inc
VZ
Verizon Communications Inc
53.960
+0.4600+0.8600%
53.317
54.150
53.960
05:45GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
95.760
+0.5200+0.5460%
94.950
95.790
95.760
05:45GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
84.845
+0.2150+0.2540%
84.544
85.340
84.845
05:45GMTExxon Mobil Corp

Mejores Promociones

Mejores Brokers

ACERCA DE NOSOTROS
FX Empire: la empresa, los empleados, las subsidiarias y los asociados no son responsables ni serán considerados responsables solidariamente por ninguna pérdida o daño resultantes de seguir la información ofrecida en este sitio web. Los datos contenidos en este sitio web no se proporcionan necesariamente en tiempo real ni son necesariamente precisos. FX Empire puede recibir una compensación de las empresas que aparecen en la red. Todos los precios aquí son proporcionados por creadores de mercado y no por los mercados. Por eso, los precios pueden no ser precisos y pueden diferir del precio real del mercado. FX Empire no se responsabiliza por ninguna pérdida comercial en la que pueda incurrir como resultado del uso de cualquier dato contenido en FX Empire.
RISK DISCLAIMER
CFD brokers are advertised on this website. CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. Between 74-89% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
SÍGANOS