FXEMPIRE
Todos

Cotizaciones en Vivo de los Mercados Financieros Mundiales

Índices

Ver Todo
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
DAX
DAX 30
13321.0
+87.500+0.6600%
13160.0
13332.5
13321.0
23:44GMTDAX 30
DJI
E-Mini Dow Jones 30
28693.0
+148.00+0.5200%
28505.0
28778.0
28693.0
23:44GMTE-Mini Dow Jones 30
DX
Índice del Dólar
97.775
+0.0500+0.0500%
97.700
97.955
97.775
23:44GMTÍndice del Dólar
NI225
E-Mini Nikkei 225
23330.0
+220.00+0.9500%
22990.0
23350.0
23330.0
23:44GMTE-Mini Nikkei 225
SPX
S&P 500
3275.7
+29.000+0.8900%
3241.7
3284.7
3275.7
23:44GMTS&P 500
SX5E
EURO STOXX 50
3709.5
+33.500+0.9100%
3662.0
3714.0
3709.5
23:44GMTEURO STOXX 50

Divisas

Ver Todo
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
AUDUSD
AUD/USD
0.6762
-0.0006-0.1019%
0.6737
0.6770
0.6762
23:44GMTAUD/USD
EURUSD
EUR/USD
1.1021
+0.0004+0.0372%
1.0999
1.1025
1.1021
23:44GMTEUR/USD
GBPUSD
GBP/USD
1.3025
-0.0034-0.2611%
1.2985
1.3066
1.3025
23:44GMTGBP/USD
NZDUSD
NZD/USD
0.6541
-0.0022-0.3382%
0.6521
0.6565
0.6541
23:44GMTNZD/USD
USDCAD
USD/CAD
1.3163
-0.0022-0.1691%
1.3173
1.3206
1.3163
23:44GMTUSD/CAD
USDCHF
USD/CHF
0.9730
+0.0032+0.3382%
0.9678
0.9732
0.9730
23:44GMTUSD/CHF
USDCNH
USD/CNH
6.9617
-0.0178-0.2561%
6.9661
6.9885
6.9617
23:44GMTUSD/CNH
USDJPY
USD/JPY
109.14
+0.1525+0.1399%
108.75
109.10
109.14
23:44GMTUSD/JPY

Materias Primas

Ver Todo
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
CL
Petróleo Crudo
53.730
+0.7900+1.4900%
52.670
54.040
53.730
23:44GMTPetróleo Crudo
HG
Cobre
2.5860
-0.0125-0.4800%
2.5755
2.6060
2.5860
23:44GMTCobre
HO
Combustible Calefacción
1.7183
+0.0421+2.5100%
1.6594
1.7291
1.7183
23:44GMTCombustible Calefacción
KC
Café
105.50
-0.7000-0.6600%
104.85
106.70
105.50
23:44GMTCafé
LCO
Brent
59.300
+1.0400+1.7900%
57.890
59.360
59.300
23:44GMTBrent
NG
Gas Natural
1.9155
+0.0315+1.6700%
1.8590
1.9250
1.9155
23:44GMTGas Natural
PA
Paladio
2177.1
-14.625-0.6700%
2150.9
2238.4
2177.1
23:44GMTPaladio
PL
Platino
991.20
+0.6000+0.0600%
982.90
996.10
991.20
23:44GMTPlatino
RB
Gasolina
1.5191
+0.0322+2.1700%
1.4707
1.5287
1.5191
23:44GMTGasolina
SB
Azúcar
14.515
+0.3450+2.4300%
14.040
14.720
14.515
23:44GMTAzúcar
XAGUSD
Plata
17.479
-0.5820-3.2200%
17.409
18.092
17.479
23:44GMTPlata
XAUUSD
Oro
1568.2
-12.695-0.8000%
1565.4
1582.9
1568.2
23:44GMTOro
ZS
Soja
895.62
+0.8750+0.1000%
888.00
896.50
895.62
23:44GMTSoja
ZW
Trigo
569.00
-4.0000-0.7000%
565.50
576.50
569.00
23:44GMTTrigo

Acciones

Ver Todo
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
AAPL
Apple Inc
317.69
8.74002.8290%
312.19
318.40
317.69
23:44GMTApple Inc
AXP
American Express Co
132.45
1.81001.3850%
131.13
133.87
132.45
23:44GMTAmerican Express Co
BA
Boeing Co
316.56
-0.0400-0.0130%
314.00
319.35
316.56
23:44GMTBoeing Co
CAT
Caterpillar Inc
136.74
1.01000.7440%
135.62
137.60
136.74
23:44GMTCaterpillar Inc
CSCO
Cisco Systems Inc
47.770
0.30000.6320%
47.503
47.965
47.770
23:44GMTCisco Systems Inc
CVX
Chevron Corporation
111.12
0.73000.6610%
110.77
111.62
111.12
23:44GMTChevron Corporation
DIS
Walt Disney Company
138.37
2.47001.8180%
135.86
138.93
138.37
23:44GMTWalt Disney Company
GE
General Electric Co
11.730
0.29002.5350%
11.470
11.820
11.730
23:44GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
242.58
4.44001.8640%
238.05
243.58
242.58
23:44GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
233.86
2.67001.1550%
231.35
235.25
233.86
23:44GMTThe Home Depot Inc
IBM
International Business Machines Corp
139.55
0.93000.6710%
138.75
140.47
139.55
23:44GMTInternational Business Machines Corp
INTC
Intel Corp
67.310
1.62002.4660%
65.940
67.580
67.310
23:44GMTIntel Corp
JNJ
Johnson & Johnson
149.50
0.75000.5040%
148.15
150.57
149.50
23:44GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
134.43
2.40001.8180%
132.47
134.97
134.43
23:44GMTJPMorgan Chase & Co
KO
Coca-Cola Co
57.010
-0.4700-0.8180%
56.970
57.750
57.010
23:44GMTCoca-Cola Co
MCD
McDonald's Corp
210.39
1.05000.5020%
209.86
212.21
210.39
23:44GMTMcDonald's Corp
MMM
3M Co
165.58
-10.050-5.7220%
165.05
172.34
165.58
23:44GMT3M Co
MRK
Merck & Co Inc
86.250
0.15000.1740%
85.900
86.710
86.250
23:44GMTMerck & Co Inc
MSFT
Microsoft Corp
165.46
3.18001.9600%
163.07
165.75
165.46
23:44GMTMicrosoft Corp
NKE
Nike Inc
100.41
0.17000.1700%
99.520
101.05
100.41
23:44GMTNike Inc
PFE
Pfizer Inc
38.140
-2.0200-5.0300%
37.950
39.490
38.140
23:44GMTPfizer Inc
PG
Procter & Gamble Co
126.03
0.34000.2710%
125.72
126.98
126.03
23:44GMTProcter & Gamble Co
TRV
Travelers Companies Inc
134.39
0.66000.4940%
134.34
135.10
134.39
23:44GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
285.87
1.78000.6270%
283.30
288.37
285.87
23:44GMTUnitedhealth Group Inc
UTX
United Technologies Corp
152.86
1.83001.2120%
148.05
154.41
152.86
23:44GMTUnited Technologies Corp
V
Visa Inc
202.85
1.16000.5750%
201.78
203.84
202.85
23:44GMTVisa Inc
VZ
Verizon Communications Inc
60.700
0.79001.3190%
59.870
61.000
60.700
23:44GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
116.60
0.74000.6390%
115.94
116.90
116.60
23:44GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
64.650
-0.0900-0.1390%
64.630
65.200
64.650
23:44GMTExxon Mobil Corp

Popular

SímboloPRECIOCambio
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
Bitcoin
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SÍGANOS