FXEMPIRE
Todos
Coronavirus
Mantenerse a Salvo, SeguirIndicaciones
Mundo
1,605,277Confirmados
95,751Muertos
356,925Recuperados
Fetching Location Data…
Anuncio
Anuncio

Cotizaciones en Vivo de los Mercados Financieros Mundiales

Índices

Ver Todo
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
DAX
DAX 30
10670.0
+280.50+2.7000%
10294.0
10696.5
10670.0
07:11GMTDAX 30
DJI
E-Mini Dow Jones 30
23649.0
+255.00+1.0900%
23026.0
23887.0
23649.0
07:11GMTE-Mini Dow Jones 30
DX
Índice del Dólar
99.530
-0.6300-0.6300%
99.300
100.33
99.530
07:11GMTÍndice del Dólar
NI225
E-Mini Nikkei 225
19477.5
+147.50+0.7600%
19135.0
19615.0
19477.5
07:11GMTE-Mini Nikkei 225
SPX
S&P 500
2784.5
+37.000+1.3500%
2700.7
2809.5
2784.5
07:11GMTS&P 500
SX5E
EURO STOXX 50
2882.5
+52.500+1.8600%
2795.0
2895.0
2882.5
07:11GMTEURO STOXX 50

Divisas

Ver Todo
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
EURUSD
EUR/USD
1.0948
+0.0084+0.7815%
1.0920
1.0951
1.0948
7:11GMTEUR/USD
USDJPY
USD/JPY
108.36
-0.2725-0.2508%
108.31
109.06
108.36
7:11GMTUSD/JPY
GBPUSD
GBP/USD
1.2464
+0.0058+0.4747%
1.2446
1.2484
1.2464
7:11GMTGBP/USD
USDCHF
USD/CHF
0.9649
-0.0062-0.6481%
0.9648
0.9733
0.9649
7:11GMTUSD/CHF
USDCAD
USD/CAD
1.3951
-0.0072-0.5134%
1.3932
1.4078
1.3951
7:11GMTUSD/CAD
AUDUSD
AUD/USD
0.6357
+0.0131+2.1032%
0.6308
0.6368
0.6357
7:11GMTAUD/USD
NZDUSD
NZD/USD
0.6092
+0.0074+1.2421%
0.6057
0.6103
0.6092
7:11GMTNZD/USD

Materias Primas

Ver Todo
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
CL
Petróleo Crudo
23.210
-3.2000-12.120%
22.560
28.320
23.210
07:11GMTPetróleo Crudo
HG
Cobre
2.2702
-0.0038-0.1700%
2.2435
2.2850
2.2702
07:11GMTCobre
HO
Combustible Calefacción
0.9914
-0.0385-3.7400%
0.9689
1.0750
0.9914
07:11GMTCombustible Calefacción
KC
Café
118.05
-2.0000-1.6700%
117.00
121.90
118.05
07:11GMTCafé
LCO
Brent
31.820
-1.9600-5.8000%
31.250
36.350
31.820
07:11GMTBrent
NG
Gas Natural
1.7470
-0.0480-2.6700%
1.7200
1.8180
1.7470
07:11GMTGas Natural
PA
Paladio
2097.6
+5.8500+0.2800%
2074.4
2114.1
2097.6
07:11GMTPaladio
PL
Platino
749.90
+14.400+1.9600%
730.60
756.40
749.90
07:11GMTPlatino
RB
Gasolina
0.6916
-0.0148-2.1000%
0.6687
0.7682
0.6916
07:11GMTGasolina
SB
Azúcar
10.435
-0.0150-0.1400%
10.250
10.590
10.435
07:11GMTAzúcar
XAGUSD
Plata
15.405
+0.4490+3.0000%
14.950
15.533
15.405
07:11GMTPlata
XAUUSD
Oro
1683.6
+36.650+2.2300%
1646.2
1689.7
1683.6
07:11GMTOro
ZS
Soja
863.50
+8.7500+1.0200%
853.00
866.00
863.50
07:11GMTSoja
ZW
Trigo
558.12
+9.3750+1.7100%
546.25
557.75
558.12
07:11GMTTrigo

Acciones

Ver Todo
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
AAPL
Apple Inc
267.99
1.92000.7220%
264.70
270.07
267.99
07:11GMTApple Inc
AXP
American Express Co
94.820
2.74002.9760%
93.460
97.850
94.820
07:11GMTAmerican Express Co
BA
Boeing Co
151.84
4.97003.3840%
150.09
157.98
151.84
07:11GMTBoeing Co
CAT
Caterpillar Inc
125.03
-2.3700-1.8600%
123.15
129.59
125.03
07:11GMTCaterpillar Inc
CSCO
Cisco Systems Inc
41.200
-0.5400-1.2940%
40.850
42.200
41.200
07:11GMTCisco Systems Inc
CVX
Chevron Corporation
84.310
-1.6700-1.9420%
81.520
89.910
84.310
07:11GMTChevron Corporation
DIS
Walt Disney Company
104.50
3.43003.3940%
103.53
107.99
104.50
07:11GMTWalt Disney Company
GE
General Electric Co
7.1400
-0.1600-2.1920%
7.0900
7.5400
7.1400
07:11GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
184.26
7.30004.1250%
179.77
187.32
184.26
07:11GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
201.53
6.71003.4440%
196.50
205.99
201.53
07:11GMTThe Home Depot Inc
IBM
International Business Machines Corp
121.50
2.21001.8530%
120.16
122.92
121.50
07:11GMTInternational Business Machines Corp
INTC
Intel Corp
57.140
-1.8400-3.1200%
56.060
59.720
57.140
07:11GMTIntel Corp
JNJ
Johnson & Johnson
141.23
-2.0300-1.4170%
140.28
145.42
141.23
07:11GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
102.76
8.46008.9710%
96.890
104.39
102.76
07:11GMTJPMorgan Chase & Co
KO
Coca-Cola Co
49.000
1.18002.4680%
48.350
49.730
49.000
07:11GMTCoca-Cola Co
MCD
McDonald's Corp
183.70
6.21003.4990%
179.62
185.46
183.70
07:11GMTMcDonald's Corp
MMM
3M Co
147.78
-1.2100-0.8120%
146.54
149.73
147.78
07:11GMT3M Co
MRK
Merck & Co Inc
82.490
0.87001.0660%
80.180
83.290
82.490
07:11GMTMerck & Co Inc
MSFT
Microsoft Corp
165.14
0.01000.0060%
163.33
167.37
165.14
07:11GMTMicrosoft Corp
NKE
Nike Inc
86.790
1.49001.7470%
85.170
87.389
86.790
07:11GMTNike Inc
PFE
Pfizer Inc
35.390
0.79002.2830%
34.850
35.767
35.390
07:11GMTPfizer Inc
PG
Procter & Gamble Co
114.66
-0.4400-0.3820%
114.20
118.65
114.66
07:11GMTProcter & Gamble Co
TRV
Travelers Companies Inc
109.74
4.80004.5740%
105.75
111.70
109.74
07:11GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
264.13
-3.7000-1.3810%
261.60
270.40
264.13
07:11GMTUnitedhealth Group Inc
UTX
United Technologies Corp
86.010
-5.3600-5.8660%
85.110
92.250
86.010
07:11GMTUnited Technologies Corp
V
Visa Inc
173.69
-1.2500-0.7150%
172.85
177.19
173.69
07:11GMTVisa Inc
VZ
Verizon Communications Inc
57.440
0.25500.4460%
56.880
58.100
57.440
07:11GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
121.80
-0.0400-0.0330%
117.66
122.87
121.80
07:11GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
43.130
-0.7200-1.6420%
41.740
46.710
43.130
07:11GMTExxon Mobil Corp

Opere Con Un Broker Regulado

  • Su capital está en riesgo