FXEMPIRE

World Financial Markets Live Quotes

Índices

Ver Todo
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11360.5
-43.500-0.3800%
11222.5
11440.5
11360.5
00:06GMTDAX 30
DJI
E-Mini Dow Jones 30
25449.0
+200.00+0.7900%
25095.0
25499.0
25449.0
00:06GMTE-Mini Dow Jones 30
DX
Índice del Dólar
96.305
-0.5650-0.5800%
96.235
96.900
96.305
00:06GMTÍndice del Dólar
NI225
E-Mini Nikkei 225
21772.5
-52.500-0.2400%
21485.0
21865.0
21772.5
00:06GMTE-Mini Nikkei 225
SPX
S&P 500
2742.0
+15.750+0.5800%
2708.5
2748.5
2742.0
00:06GMTS&P 500
SX5E
EURO STOXX 50
3181.0
-19.000-0.5900%
3149.0
3207.0
3181.0
00:06GMTEURO STOXX 50

Divisas

Ver Todo
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7331
+0.0020+0.2776%
0.7304
0.7338
0.7331
00:06GMTAUD/USD
EURUSD
EUR/USD
1.1413
+0.0008+0.0701%
1.1391
1.1421
1.1413
00:06GMTEUR/USD
GBPUSD
GBP/USD
1.2833
-0.0038-0.2959%
1.2811
1.2873
1.2833
00:06GMTGBP/USD
NZDUSD
NZD/USD
0.6877
+0.0021+0.3106%
0.6847
0.6885
0.6877
00:06GMTNZD/USD
USDCAD
USD/CAD
1.3147
+0.0006+0.0456%
1.3133
1.3178
1.3147
00:06GMTUSD/CAD
USDCHF
USD/CHF
0.9996
-0.0023-0.2295%
0.9991
1.0029
0.9996
00:06GMTUSD/CHF
USDCNH
USD/CNH
6.9206
-0.0003-0.0043%
6.9107
6.9244
6.9206
00:06GMTUSD/CNH
USDJPY
USD/JPY
112.81
+0.0900+0.0798%
112.64
112.95
112.81
00:06GMTUSD/JPY

Materias Primas

Ver Todo
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Petróleo Crudo
56.825
+0.3750+0.6600%
55.900
57.940
56.825
00:06GMTPetróleo Crudo
HG
Cobre
2.7922
+0.0528+1.9300%
2.7305
2.7990
2.7922
00:06GMTCobre
HO
Combustible Calefacción
2.0812
+0.0051+0.2500%
2.0579
2.1068
2.0812
00:06GMTCombustible Calefacción
KC
Café
112.77
+2.7750+2.5200%
109.75
112.70
112.77
00:06GMTCafé
LCO
Brent
67.000
+0.3000+0.4500%
66.120
68.350
67.000
00:06GMTBrent
NG
Gas Natural
4.3770
+0.4540+11.570%
3.9160
4.3780
4.3770
00:06GMTGas Natural
PA
Paladio
1158.1
+20.275+1.7800%
1136.2
1167.7
1158.1
00:06GMTPaladio
PL
Platino
848.60
+4.3000+0.5100%
842.00
850.20
848.60
00:06GMTPlatino
RB
Gasolina
1.5814
+0.0299+1.9300%
1.5505
1.6094
1.5814
00:06GMTGasolina
SB
Azúcar
12.680
0.00000.0000%
12.600
12.770
12.680
00:06GMTAzúcar
XAGUSD
Plata
14.415
+0.1585+1.1100%
14.226
14.406
14.415
00:06GMTPlata
XAUUSD
Oro
1221.4
+7.7100+0.6400%
1213.6
1225.1
1221.4
00:06GMTOro
ZS
Soja
892.87
+3.8750+0.4400%
881.00
894.25
892.87
00:06GMTSoja
ZW
Trigo
507.00
+1.7500+0.3500%
502.75
508.50
507.00
00:06GMTTrigo

Acciones

Ver Todo
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
193.53
+2.1200+1.1080%
189.46
194.96
193.53
00:06GMTApple Inc
AXP
American Express Co
109.51
-0.0900-0.0820%
108.58
110.35
109.51
00:06GMTAmerican Express Co
BA
Boeing Co
336.05
-5.5200-1.6160%
331.16
340.16
336.05
00:06GMTBoeing Co
CAT
Caterpillar Inc
129.96
+0.5400+0.4170%
128.08
131.92
129.96
00:06GMTCaterpillar Inc
CSCO
Cisco Systems Inc
46.350
-0.4200-0.8980%
46.130
47.040
46.350
00:06GMTCisco Systems Inc
CVX
Chevron Corporation
119.13
+2.1800+1.8640%
117.27
119.27
119.13
00:06GMTChevron Corporation
DIS
Walt Disney Company
116.21
-0.9000-0.7690%
116.00
117.34
116.21
00:06GMTWalt Disney Company
GE
General Electric Co
8.0350
-0.1350-1.6520%
7.7300
8.2000
8.0350
00:06GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
202.11
-1.6300-0.8000%
200.35
204.74
202.11
00:06GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
177.11
-0.2500-0.1410%
173.51
177.59
177.11
00:06GMTThe Home Depot Inc
IBM
International Business Machines Corp
121.61
+0.1700+0.1400%
120.54
121.84
121.61
00:06GMTInternational Business Machines Corp
INTC
Intel Corp
48.830
+0.7200+1.4970%
47.690
49.050
48.830
00:06GMTIntel Corp
JNJ
Johnson & Johnson
146.05
+1.5500+1.0730%
144.56
146.73
146.05
00:06GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
110.02
-0.0500-0.0450%
108.55
110.64
110.02
00:06GMTJPMorgan Chase & Co
KO
Coca-Cola Co
50.190
+0.4500+0.9050%
49.630
50.250
50.190
00:06GMTCoca-Cola Co
MCD
McDonald's Corp
187.64
+4.0800+2.2230%
183.42
187.77
187.64
00:06GMTMcDonald's Corp
MMM
3M Co
209.10
+4.1900+2.0450%
202.60
209.77
209.10
00:06GMT3M Co
MRK
Merck & Co Inc
76.120
+1.2800+1.7100%
74.690
76.250
76.120
00:06GMTMerck & Co Inc
MSFT
Microsoft Corp
108.29
+1.0100+0.9410%
106.80
108.88
108.29
00:06GMTMicrosoft Corp
NKE
Nike Inc
74.730
+0.4000+0.5380%
73.060
75.520
74.730
00:06GMTNike Inc
PFE
Pfizer Inc
43.520
+0.3100+0.7170%
42.913
43.770
43.520
00:06GMTPfizer Inc
PG
Procter & Gamble Co
93.840
+0.0100+0.0110%
93.665
94.810
93.840
00:06GMTProcter & Gamble Co
TRV
Travelers Companies Inc
128.67
+3.0800+2.4520%
124.77
128.78
128.67
00:06GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
271.29
+6.3500+2.3970%
264.99
271.76
271.29
00:06GMTUnitedhealth Group Inc
UTX
United Technologies Corp
130.07
+0.3400+0.2620%
128.81
130.93
130.07
00:06GMTUnited Technologies Corp
V
Visa Inc
140.29
-1.5500-1.0930%
139.92
141.83
140.29
00:06GMTVisa Inc
VZ
Verizon Communications Inc
60.260
+1.1800+1.9970%
58.910
60.390
60.260
00:06GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
97.700
-1.8400-1.8490%
96.920
99.400
97.700
00:06GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
78.990
+0.8000+1.0230%
78.100
79.185
78.990
00:06GMTExxon Mobil Corp

Mejores Promociones

Mejores Brokers

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SÍGANOS