World Financial Markets Live Quotes

Índices

Ver Todo
  • Su capital está en riesgo
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H

DAX

DAX 30

12223.5
-7.5000-0.0600%
12126.5
12246.0
12223.5
10:57GMTDAX 30

DJI

E-Mini Dow Jones 30

25699.5
+115.50+0.4500%
25505.0
25729.0
25699.5
10:57GMTE-Mini Dow Jones 30

DX

Índice del Dólar

96.000
-0.4900-0.5100%
95.940
96.530
96.000
10:57GMTÍndice del Dólar

NI225

E-Mini Nikkei 225

22165.0
-135.00-0.6100%
22065.0
22320.0
22165.0
10:57GMTE-Mini Nikkei 225

SPX

S&P 500

2853.6
+11.375+0.4000%
2835.0
2857.0
2853.6
10:57GMTS&P 500

SX5E

EURO STOXX 50

3375.0
-3.0000-0.0900%
3351.0
3384.0
3375.0
10:57GMTEURO STOXX 50

Divisas

Ver Todo
  • Su capital está en riesgo
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H

AUDUSD

AUD/USD

0.7313
+0.0054+0.7466%
0.7253
0.7320
0.7313
10:57GMTAUD/USD

EURUSD

EUR/USD

1.1438
+0.0066+0.5856%
1.1366
1.1446
1.1438
10:57GMTEUR/USD

GBPUSD

GBP/USD

1.2749
+0.0036+0.2886%
1.2698
1.2752
1.2749
10:57GMTGBP/USD

NZDUSD

NZD/USD

0.6635
+0.0050+0.7715%
0.6579
0.6635
0.6635
10:57GMTNZD/USD

USDCAD

USD/CAD

1.3061
-0.0098-0.7477%
1.3051
1.3170
1.3061
10:57GMTUSD/CAD

USDCHF

USD/CHF

0.9956
-0.0017-0.1744%
0.9932
0.9979
0.9956
10:57GMTUSD/CHF

USDCNH

USD/CNH

6.8336
-0.0358-0.5218%
6.8272
6.8832
6.8336
10:57GMTUSD/CNH

USDJPY

USD/JPY

110.50
-0.5120-0.4611%
110.30
111.05
110.50
10:57GMTUSD/JPY

Materias Primas

Ver Todo
  • Su capital está en riesgo
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H

CL

Petróleo Crudo

65.925
+0.5550+0.8500%
65.280
66.360
65.925
10:57GMTPetróleo Crudo

HG

Cobre

2.6620
+0.0550+2.1100%
2.5955
2.6660
2.6620
10:57GMTCobre

HO

Combustible Calefacción

2.0993
+0.0059+0.2800%
2.0914
2.1226
2.0993
10:57GMTCombustible Calefacción

KC

Café

101.25
-1.1000-1.0700%
100.15
102.50
101.25
10:57GMTCafé

LCO

Brent

71.810
+0.4900+0.6900%
71.200
72.460
71.810
10:57GMTBrent

NG

Gas Natural

2.9465
+0.0345+1.1800%
2.9120
2.9660
2.9465
10:57GMTGas Natural

PA

Paladio

889.70
+20.550+2.3600%
861.35
891.25
889.70
10:57GMTPaladio

PL

Platino

788.75
+7.8500+1.0100%
772.60
789.90
788.75
10:57GMTPlatino

RB

Gasolina

1.9792
-0.0029-0.1500%
1.9738
2.0077
1.9792
10:57GMTGasolina

SB

Azúcar

10.195
-0.0750-0.7300%
10.110
10.340
10.195
10:57GMTAzúcar

XAGUSD

Plata

14.801
+0.1700+1.1600%
14.576
14.796
14.801
10:57GMTPlata

XAUUSD

Oro

1184.6
+9.5400+0.8100%
1171.7
1184.8
1184.6
10:57GMTOro

ZS

Soja

881.12
-3.3750-0.3800%
870.25
886.75
881.12
10:57GMTSoja

ZW

Trigo

560.50
+19.000+3.5100%
535.00
562.75
560.50
10:57GMTTrigo

Acciones

Ver Todo
  • Su capital está en riesgo
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H

AAPL

Apple Inc

217.58
+4.2600+1.9970%
213.17
218.29
217.58
10:57GMTApple Inc

AXP

American Express Co

103.03
+0.3800+0.3700%
102.06
103.31
103.03
10:57GMTAmerican Express Co

BA

Boeing Co

346.43
+0.4500+0.1300%
341.67
348.50
346.43
10:57GMTBoeing Co

CAT

Caterpillar Inc

139.32
+3.0600+2.2460%
135.45
140.20
139.32
10:57GMTCaterpillar Inc

CSCO

Cisco Systems Inc

45.870
+0.7100+1.5720%
44.920
46.075
45.870
10:57GMTCisco Systems Inc

CVX

Chevron Corporation

117.80
+0.1400+0.1190%
117.09
118.58
117.80
10:57GMTChevron Corporation

DIS

Walt Disney Company

112.51
+0.0300+0.0270%
111.89
112.86
112.51
10:57GMTWalt Disney Company

GE

General Electric Co

12.300
0.00000.0000%
12.210
12.340
12.300
10:57GMTGeneral Electric Co

GS

Goldman Sachs Group Inc

233.44
+0.4400+0.1890%
231.72
233.72
233.44
10:57GMTGoldman Sachs Group Inc

HD

The Home Depot Inc

195.57
+0.1800+0.0920%
194.82
195.97
195.57
10:57GMTThe Home Depot Inc

IBM

International Business Machines Corp

146.05
+0.7100+0.4890%
144.69
146.39
146.05
10:57GMTInternational Business Machines Corp

INTC

Intel Corp

47.100
-0.0700-0.1480%
46.330
47.380
47.100
10:57GMTIntel Corp

JNJ

Johnson & Johnson

134.48
+2.0000+1.5100%
132.62
135.00
134.48
10:57GMTJohnson & Johnson

JPM

JPMorgan Chase & Co

114.76
-0.0100-0.0090%
114.30
115.07
114.76
10:57GMTJPMorgan Chase & Co

KO

Coca-Cola Co

46.600
+0.3800+0.8220%
46.250
46.730
46.600
10:57GMTCoca-Cola Co

MCD

McDonald's Corp

161.16
-0.5700-0.3520%
160.24
161.90
161.16
10:57GMTMcDonald's Corp

MMM

3M Co

204.75
+1.6000+0.7880%
201.90
204.98
204.75
10:57GMT3M Co

MRK

Merck & Co Inc

69.050
+0.2000+0.2900%
68.710
69.235
69.050
10:57GMTMerck & Co Inc

MSFT

Microsoft Corp

107.58
-0.0600-0.0560%
106.69
107.90
107.58
10:57GMTMicrosoft Corp

NKE

Nike Inc

79.740
-0.3100-0.3870%
79.680
80.435
79.740
10:57GMTNike Inc

PFE

Pfizer Inc

42.080
+0.6600+1.5930%
41.480
42.190
42.080
10:57GMTPfizer Inc

PG

Procter & Gamble Co

83.690
0.00000.0000%
83.650
84.190
83.690
10:57GMTProcter & Gamble Co

TRV

Travelers Companies Inc

130.42
+0.0800+0.0610%
129.64
130.81
130.42
10:57GMTTravelers Companies Inc

UNH

Unitedhealth Group Inc

262.32
-0.7800-0.2960%
261.72
264.13
262.32
10:57GMTUnitedhealth Group Inc

UTX

United Technologies Corp

134.40
+1.0900+0.8180%
133.37
134.95
134.40
10:57GMTUnited Technologies Corp

V

Visa Inc

141.37
+0.7200+0.5120%
140.56
141.69
141.37
10:57GMTVisa Inc

VZ

Verizon Communications Inc

54.790
+0.5200+0.9580%
54.100
55.500
54.790
10:57GMTVerizon Communications Inc

WMT

Wal-Mart Stores Inc

97.850
-0.7900-0.8010%
97.620
99.670
97.850
10:57GMTWal-Mart Stores Inc

XOM

Exxon Mobil Corp

78.260
+0.2600+0.3330%
77.760
78.513
78.260
10:57GMTExxon Mobil Corp

Mejores Promociones

Mejores Brokers