Coronavirus
Mantenerse a Salvo, SeguirIndicaciones
Buscar y Cargar Datos de LocalizaciónAnuncio
Anuncio
- EUR/USD:1.1313+0.0061+0.54%
- Natural Gas:1.7875+0.0345+1.97%
- Gold:1,783.87+8.5400+0.48%
- GBP/JPY:134.15-0.0180-0.01%
- Bitcoin:9,084.20-50.800-0.56%
- Crude Oil:40.715+0.3350+0.83%
- S&P 500:3,162.50+27.250+0.87%
- AUD/USD:0.6976+0.0033+0.48%
- Ethereum:227.95-1.1200-0.49%
- Silver:18.245+0.2245+1.25%
- USD/CAD:1.3543-0.0006-0.05%
- Ripple:0.1770-0.0017-0.95%
- EUR/USD:1.1313+0.0061+0.54%
- Natural Gas:1.7875+0.0345+1.97%
- Gold:1,783.87+8.5400+0.48%
- GBP/JPY:134.15-0.0180-0.01%
- Bitcoin:9,084.20-50.800-0.56%
- Crude Oil:40.715+0.3350+0.83%
- S&P 500:3,162.50+27.250+0.87%
- AUD/USD:0.6976+0.0033+0.48%
- Ethereum:227.95-1.1200-0.49%
- Silver:18.245+0.2245+1.25%
- USD/CAD:1.3543-0.0006-0.05%
- Ripple:0.1770-0.0017-0.95%
Cotizaciones en Vivo de los Mercados Financieros Mundiales
Índices
Ver Todo| INSTRUMENTO | ÚLTIMO | CAMBIO | CAMBIO% | RANGO DIARIO | HORA | 48 H |
|---|---|---|---|---|---|---|
DAX DAX 30 | 12,703.00 | +106.50 | +0.85% | 12595.5 12829.0 12703.0 | 18:07GMT |  |
DJI E-Mini Dow Jones 30 | 26,086.00 | +264.00 | +1.02% | 25817.0 26192.0 26086.0 | 18:07GMT |  |
DX Índice del Dólar | 96.71 | -0.42 | -0.43% | 96.485 97.135 96.712 | 18:07GMT |  |
NI225 E-Mini Nikkei 225 | 22,600.00 | +320.00 | +1.44% | 22280.0 22740.0 22600.0 | 18:07GMT |  |
SPX S&P 500 | 3,162.50 | +27.25 | +0.87% | 3134.2 3173.7 3162.5 | 18:07GMT |  |
SX5E EURO STOXX 50 | 3,331.50 | +28.50 | +0.86% | 3299.0 3360.0 3331.5 | 18:07GMT |  |
Divisas
Ver Todo| INSTRUMENTO | ÚLTIMO | CAMBIO | CAMBIO% | RANGO DIARIO | HORA | 48 H |
|---|---|---|---|---|---|---|
EURUSD EUR/USD | 1.1313 | +0.0061 | +0.54% | 1.1243 1.1345 1.1313 | 18:07GMT |  |
USDJPY USD/JPY | 107.40 | -0.0960 | -0.09% | 107.43 107.77 107.39 | 18:07GMT |  |
GBPUSD GBP/USD | 1.2491 | +0.0010 | +0.08% | 1.2464 1.2520 1.2491 | 18:07GMT |  |
USDCHF USD/CHF | 0.9415 | -0.0031 | -0.33% | 0.9384 0.9457 0.9415 | 18:07GMT |  |
USDCAD USD/CAD | 1.3543 | -0.0006 | -0.05% | 1.3519 1.3564 1.3543 | 18:07GMT |  |
AUDUSD AUD/USD | 0.6976 | +0.0033 | +0.48% | 0.6928 0.6987 0.6975 | 18:07GMT |  |
NZDUSD NZD/USD | 0.6556 | +0.0019 | +0.29% | 0.6520 0.6566 0.6555 | 18:07GMT |  |
Materias Primas
Ver Todo| INSTRUMENTO | ÚLTIMO | CAMBIO | CAMBIO% | RANGO DIARIO | HORA | 48 H |
|---|---|---|---|---|---|---|
CL Petróleo Crudo | 40.715 | +0.3350 | +0.83% | 40.140 41.060 40.715 | 18:07GMT |  |
HG Cobre | 2.7650 | +0.0500 | +1.84% | 2.7115 2.7660 2.7650 | 18:07GMT |  |
HO Combustible Calefacción | 1.2457 | +0.0102 | +0.83% | 1.2308 1.2548 1.2457 | 18:07GMT |  |
KC Café | 97.800 | -4.7500 | -4.63% | 97.150 102.80 97.800 | 18:07GMT |  |
LCO Brent | 43.270 | +0.3500 | +0.82% | 42.730 43.670 43.270 | 18:07GMT |  |
NG Gas Natural | 1.7875 | +0.0345 | +1.97% | 1.7440 1.8620 1.7875 | 18:07GMT |  |
PA Paladio | 1,951.72 | +24.025 | +1.25% | 1916.0 1958.2 1951.7 | 18:07GMT |  |
PL Platino | 841.80 | +16.000 | +1.94% | 822.60 853.60 841.80 | 18:07GMT |  |
RB Gasolina | 1.2496 | -0.0069 | -0.55% | 1.2324 1.2773 1.2496 | 18:07GMT |  |
SB Azúcar | 11.955 | -0.1850 | -1.52% | 11.890 12.250 11.955 | 18:07GMT |  |
XAGUSD Plata | 18.245 | +0.2245 | +1.25% | 17.936 18.397 18.245 | 18:07GMT |  |
XAUUSD Oro | 1,783.87 | +8.5400 | +0.48% | 1769.9 1786.9 1783.8 | 18:07GMT |  |
ZS Soja | 899.13 | +3.6250 | +0.40% | 895.25 901.50 899.12 | 18:07GMT |  |
ZW Trigo | 488.63 | -1.1250 | -0.23% | 483.50 493.00 488.62 | 18:07GMT |  |
Acciones
Ver Todo| INSTRUMENTO | ÚLTIMO | CAMBIO | CAMBIO% | RANGO DIARIO | HORA | 48 H |
|---|---|---|---|---|---|---|
AAPL Apple Inc | 373.51 | +9.40 | +2.58% | 369.87 375.78 373.51 | 13:52GMT |  |
CSCO Cisco Systems, Inc. | 46.28 | +0.66 | +1.44% | 45.870 46.460 46.285 | 13:52GMT |  |
INTC Intel Corp. | 59.31 | +0.18 | +0.30% | 58.600 59.385 59.310 | 13:52GMT |  |
MSFT Microsoft Corporation | 210.58 | +4.32 | +2.09% | 208.09 211.13 210.58 | 13:52GMT |  |
VZ Verizon Communications Inc | 55.17 | +0.39 | +0.70% | 54.910 55.430 55.175 | 13:52GMT |  |
AXP American Express Co. | 96.58 | +2.25 | +2.38% | 95.840 97.900 96.580 | 13:52GMT |  |
BA Boeing Co. | 186.75 | +5.94 | +3.29% | 181.60 187.00 186.75 | 13:52GMT |  |
CAT Caterpillar Inc. | 129.16 | +1.44 | +1.13% | 128.17 130.50 129.16 | 13:52GMT |  |
CVX Chevron Corp. | 88.38 | +0.07 | +0.08% | 87.815 90.250 88.380 | 13:52GMT |  |
DIS Walt Disney Co (The) | 113.62 | +1.44 | +1.28% | 112.90 114.53 113.62 | 13:52GMT |  |
GE General Electric Co. | 6.98 | +0.16 | +2.35% | 6.8900 7.0800 6.9800 | 13:52GMT |  |
HD Home Depot, Inc. | 248.19 | -0.31 | -0.13% | 248.11 251.50 248.19 | 13:52GMT |  |
GS Goldman Sachs Group, Inc. | 207.74 | +10.34 | +5.24% | 201.13 207.78 207.73 | 13:52GMT |  |
JPM JPMorgan Chase & Co. | 94.31 | +1.65 | +1.78% | 93.480 95.200 94.310 | 13:52GMT |  |
JNJ Johnson & Johnson | 143.38 | +2.41 | +1.71% | 141.88 143.77 143.38 | 13:52GMT |  |
IBM International Business Machines Corp. | 120.06 | +0.35 | +0.30% | 119.61 121.85 120.05 | 13:52GMT |  |
KO Coca-Cola Co | 45.05 | +0.17 | +0.39% | 44.605 45.270 45.055 | 13:52GMT |  |
MCD McDonald`s Corp | 187.92 | +4.40 | +2.40% | 184.14 188.17 187.92 | 13:52GMT |  |
MMM 3M Co. | 157.67 | +0.63 | +0.40% | 157.21 159.96 157.67 | 13:52GMT |  |
NKE Nike, Inc. - Class B | 99.83 | +1.40 | +1.42% | 99.040 99.990 99.830 | 13:52GMT |  |
MRK Merck & Co Inc | 79.42 | +0.65 | +0.82% | 78.900 80.022 79.425 | 13:52GMT |  |
PFE Pfizer Inc. | 34.57 | +0.06 | +0.17% | 34.450 34.990 34.567 | 13:52GMT |  |
PG Procter & Gamble Co. | 121.05 | +0.17 | +0.14% | 120.88 122.41 121.05 | 13:52GMT |  |
TRV Travelers Companies Inc. | 114.28 | +1.82 | +1.62% | 113.33 116.38 114.28 | 13:52GMT |  |
UNH Unitedhealth Group Inc | 300.98 | +2.72 | +0.91% | 299.33 303.49 300.98 | 13:52GMT |  |
V Visa Inc - Class A | 197.54 | +1.87 | +0.96% | 195.68 199.18 197.54 | 13:52GMT |  |
VZ Verizon Communications Inc | 55.17 | +0.39 | +0.70% | 54.910 55.430 55.175 | 13:52GMT | |
WMT Walmart Inc | 118.58 | -0.63 | -0.53% | 118.53 119.87 118.58 | 13:52GMT |  |
XOM Exxon Mobil Corp. | 44.13 | +0.05 | +0.12% | 43.840 45.080 44.131 | 13:52GMT |  |
Más Popular
Loading
Loading
Opere Con Un Broker Regulado
- Su capital está en riesgo