Cotizaciones en Vivo de los Mercados Financieros Mundiales
Índices
Ver Todo| INSTRUMENTO | ÚLTIMO | CAMBIO | CAMBIO% | RANGO DIARIO | HORA | 48 H |
|---|---|---|---|---|---|---|
DAX DAX 30 | 13532.5 | +56.000 | +0.4200% | 13465.0 13552.5 13532.5 | 01:24GMT |  |
DJI E-Mini Dow Jones 30 | 29270.0 | -14.000 | -0.0500% | 29251.0 29360.0 29270.0 | 01:24GMT |  |
DX Índice del Dólar | 97.392 | +0.3475 | +0.3600% | 96.995 97.395 97.392 | 01:24GMT |  |
NI225 E-Mini Nikkei 225 | 24020.0 | -60.000 | -0.2500% | 23985.0 24095.0 24020.0 | 01:24GMT |  |
SPX S&P 500 | 3323.5 | +4.2500 | +0.1300% | 3316.5 3330.0 3323.5 | 01:24GMT |  |
SX5E EURO STOXX 50 | 3801.5 | +26.500 | +0.7000% | 3771.0 3804.0 3801.5 | 01:24GMT |  |
Divisas
Ver Todo| INSTRUMENTO | ÚLTIMO | CAMBIO | CAMBIO% | RANGO DIARIO | HORA | 48 H |
|---|---|---|---|---|---|---|
AUDUSD AUD/USD | 0.6872 | -0.0015 | -0.2177% | 0.6870 0.6887 0.6872 | 01:24GMT |  |
EURUSD EUR/USD | 1.1089 | -0.0010 | -0.0981% | 1.1086 1.1103 1.1089 | 01:24GMT |  |
GBPUSD GBP/USD | 1.3010 | -0.0021 | -0.1680% | 1.3008 1.3033 1.3010 | 01:24GMT |  |
NZDUSD NZD/USD | 0.6610 | -0.0008 | -0.1314% | 0.6607 0.6630 0.6610 | 01:24GMT |  |
USDCAD USD/CAD | 1.3070 | +0.0013 | +0.1003% | 1.3055 1.3075 1.3070 | 01:24GMT |  |
USDCHF USD/CHF | 0.9677 | -0.0002 | -0.0268% | 0.9673 0.9695 0.9677 | 01:24GMT |  |
USDCNH USD/CNH | 6.8672 | +0.0054 | +0.0795% | 6.8381 6.8676 6.8672 | 01:24GMT |  |
USDJPY USD/JPY | 110.17 | +0.0180 | +0.0163% | 110.04 110.20 110.17 | 01:24GMT |  |
Materias Primas
Ver Todo| INSTRUMENTO | ÚLTIMO | CAMBIO | CAMBIO% | RANGO DIARIO | HORA | 48 H |
|---|---|---|---|---|---|---|
CL Petróleo Crudo | 58.785 | +0.2050 | +0.3500% | 58.260 58.960 58.785 | 01:24GMT |  |
HG Cobre | 2.8460 | -0.0045 | -0.1600% | 2.8395 2.8730 2.8460 | 01:24GMT |  |
HO Combustible Calefacción | 1.8665 | +0.0029 | +0.1600% | 1.8405 1.8697 1.8665 | 01:24GMT |  |
KC Café | 112.05 | -0.8000 | -0.7100% | 111.30 113.15 112.05 | 01:24GMT |  |
LCO Brent | 65.100 | +0.4300 | +0.6600% | 64.460 65.130 65.100 | 01:24GMT |  |
NG Gas Natural | 1.9965 | -0.0675 | -3.2700% | 1.9930 2.0740 1.9965 | 01:24GMT |  |
PA Paladio | 2247.0 | +37.375 | +1.6900% | 2203.2 2297.6 2247.0 | 01:24GMT |  |
PL Platino | 1027.4 | +12.600 | +1.2400% | 1007.9 1032.8 1027.4 | 01:24GMT |  |
RB Gasolina | 1.6466 | -0.0118 | -0.7100% | 1.6320 1.6658 1.6466 | 01:24GMT |  |
SB Azúcar | 14.455 | +0.0450 | +0.3100% | 14.330 14.480 14.455 | 01:24GMT |  |
XAGUSD Plata | 18.038 | +0.1135 | +0.6300% | 17.877 18.162 18.038 | 01:24GMT |  |
XAUUSD Oro | 1557.4 | +5.3900 | +0.3500% | 1549.3 1561.1 1557.4 | 01:24GMT |  |
ZS Soja | 929.12 | +5.8750 | +0.6400% | 919.50 932.75 929.12 | 01:24GMT |  |
ZW Trigo | 571.25 | +5.7500 | +1.0200% | 564.00 572.50 571.25 | 01:24GMT |  |
Acciones
Ver Todo| INSTRUMENTO | ÚLTIMO | CAMBIO | CAMBIO% | RANGO DIARIO | HORA | 48 H |
|---|---|---|---|---|---|---|
AAPL Apple Inc | 318.73 | 3.4900 | 1.1070% | 315.00 318.74 318.73 | 01:24GMT |  |
AXP American Express Co | 131.52 | 0.9700 | 0.7430% | 130.79 131.86 131.52 | 01:24GMT |  |
BA Boeing Co | 324.15 | -7.8500 | -2.3640% | 323.00 332.50 324.15 | 01:24GMT |  |
CAT Caterpillar Inc | 147.78 | 0.9400 | 0.6400% | 146.60 148.27 147.78 | 01:24GMT |  |
CSCO Cisco Systems Inc | 49.020 | -0.0300 | -0.0610% | 48.870 49.540 49.020 | 01:24GMT |  |
CVX Chevron Corporation | 115.58 | -1.3100 | -1.1210% | 115.52 117.29 115.58 | 01:24GMT |  |
DIS Walt Disney Company | 144.33 | -0.7900 | -0.5440% | 144.01 145.64 144.33 | 01:24GMT |  |
GE General Electric Co | 11.810 | -0.0300 | -0.2530% | 11.760 11.930 11.810 | 01:24GMT |  |
GS Goldman Sachs Group Inc | 249.46 | -0.2600 | -0.1040% | 248.00 250.46 249.46 | 01:24GMT |  |
HD The Home Depot Inc | 231.91 | 3.0900 | 1.3500% | 228.91 232.60 231.91 | 01:24GMT |  |
IBM International Business Machines Corp | 138.31 | 0.3300 | 0.2390% | 136.16 138.33 138.31 | 01:24GMT |  |
INTC Intel Corp | 59.600 | -0.0600 | -0.1010% | 59.240 60.000 59.600 | 01:24GMT |  |
JNJ Johnson & Johnson | 149.17 | 0.9700 | 0.6550% | 147.93 149.41 149.17 | 01:24GMT |  |
JPM JPMorgan Chase & Co | 138.20 | 0.9500 | 0.6920% | 137.32 138.28 138.20 | 01:24GMT |  |
KO Coca-Cola Co | 56.940 | 0.1200 | 0.2110% | 56.800 57.150 56.940 | 01:24GMT |  |
MCD McDonald's Corp | 211.98 | 1.1300 | 0.5360% | 211.35 212.77 211.98 | 01:24GMT |  |
MMM 3M Co | 181.35 | 0.3400 | 0.1880% | 180.70 182.15 181.35 | 01:24GMT |  |
MRK Merck & Co Inc | 90.970 | -0.2100 | -0.2300% | 90.860 91.630 90.970 | 01:24GMT |  |
MSFT Microsoft Corp | 167.10 | 0.9300 | 0.5600% | 165.43 167.46 167.10 | 01:24GMT |  |
NKE Nike Inc | 104.53 | 1.1600 | 1.1220% | 103.34 104.55 104.53 | 01:24GMT |  |
PFE Pfizer Inc | 40.510 | -0.1000 | -0.2460% | 40.420 40.805 40.510 | 01:24GMT |  |
PG Procter & Gamble Co | 126.41 | 0.3400 | 0.2700% | 125.88 127.00 126.41 | 01:24GMT |  |
TRV Travelers Companies Inc | 140.73 | 1.8800 | 1.3540% | 138.84 141.05 140.73 | 01:24GMT |  |
UNH Unitedhealth Group Inc | 298.47 | -2.2700 | -0.7550% | 295.88 300.70 298.47 | 01:24GMT |  |
UTX United Technologies Corp | 154.40 | 0.8500 | 0.5540% | 153.68 155.53 154.40 | 01:24GMT |  |
V Visa Inc | 204.70 | 3.7500 | 1.8660% | 199.98 204.75 204.70 | 01:24GMT |  |
VZ Verizon Communications Inc | 60.130 | 0.4600 | 0.7710% | 59.640 60.150 60.130 | 01:24GMT |  |
WMT Wal-Mart Stores Inc | 114.96 | -0.9400 | -0.8110% | 114.64 116.30 114.96 | 01:24GMT |  |
XOM Exxon Mobil Corp | 68.560 | -0.2600 | -0.3780% | 68.290 69.080 68.560 | 01:24GMT |  |
Más Popular
Loading
Loading