Contratos de Futuros de Petróleo Crudo WTI

Nombre	Precio	Fecha de Exp.	Volumen	Interés Abierto	Cambio	Cambio (%)	Abrir	Alto	Bajo
Nov 2026CLX26	91.370D	Oct 20, 2026	16,012	312,967	-0.7900	-0.86%	92.720	92.790	91.250
Dec 2026CLZ26	88.740D	Nov 20, 2026	5,759	209,279	-0.7700	-0.86%	89.780	89.870	88.630
Jan 2027CLF27	86.320D	Dec 21, 2026	2,858	105,776	-0.7700	-0.88%	87.270	87.300	86.260
Feb 2027CLG27	84.240D	Jan 20, 2027	1,155	56,819	-0.7200	-0.85%	85.000	85.000	84.180
Mar 2027CLH27	82.410D	Feb 22, 2027	1,042	81,631	-0.7000	-0.84%	83.120	83.120	82.400
Apr 2027CLJ27	80.810D	Mar 22, 2027	523	53,353	-0.6700	-0.82%	81.410	81.430	80.810
May 2027CLK27	79.390D	Apr 20, 2027	371	41,021	-0.6500	-0.81%	79.810	79.810	79.390
Jun 2027CLM27	78.170D	May 20, 2027	1,164	122,818	-0.6000	-0.76%	78.630	78.630	78.170
Jul 2027CLN27	77.170D	Jun 22, 2027	116	43,709	-0.4500	-0.58%	77.350	77.370	77.160
Aug 2027CLQ27	76.170D	Jul 20, 2027	65	34,083	-0.4000	-0.52%	76.170	76.170	76.170
Sep 2027CLU27	75.310D	Aug 20, 2027	271	51,135	-0.3400	-0.45%	75.420	75.420	75.270
Oct 2027CLV27	74.820D	Sep 21, 2027	3,196	36,771	0.1000	+0.13%	74.800	74.870	74.670
Nov 2027CLX27	74.110D	Oct 20, 2027	4,672	44,745	0.0000	0.00%	73.920	74.200	73.750
Dec 2027CLZ27	73.170D	Nov 19, 2027	1,720	174,429	-0.3100	-0.42%	73.380	73.380	73.170
Jan 2028CLF28	72.900D	Dec 20, 2027	1,905	32,939	-0.1200	-0.16%	72.760	73.030	72.590
Feb 2028CLG28	72.380D	Jan 20, 2028	1,474	18,641	-0.1700	-0.23%	72.320	72.380	72.100
Mar 2028CLH28	71.930D	Feb 22, 2028	2,532	27,126	-0.2000	-0.28%	71.910	72.070	71.670
Apr 2028CLJ28	71.520D	Mar 21, 2028	1,073	25,124	-0.2200	-0.31%	71.520	71.520	71.520
May 2028CLK28	71.140D	Apr 20, 2028	643	11,836	-0.2400	-0.34%	71.140	71.140	71.140
Jun 2028CLM28	70.530D	May 22, 2028	205	52,475	-0.2500	-0.35%	70.550	70.660	70.500
Jul 2028CLN28	70.410D	Jun 20, 2028	201	12,508	-0.2800	-0.40%	70.410	70.410	70.410
Aug 2028CLQ28	70.040D	Jul 20, 2028	28	10,958	-0.3100	-0.44%	70.040	70.040	70.040
Sep 2028CLU28	69.700D	Aug 22, 2028	478	19,288	-0.3300	-0.47%	69.740	69.740	69.700
Oct 2028CLV28	69.380D	Sep 20, 2028	34	7,526	-0.3400	-0.49%	69.380	69.380	69.380
Nov 2028CLX28	69.080D	Oct 20, 2028	20	9,672	-0.3600	-0.52%	69.080	69.080	69.080
Dec 2028CLZ28	68.660D	Nov 20, 2028	431	96,417	-0.1300	-0.19%	68.660	68.700	68.510
Jan 2029CLF29	68.470D	Dec 19, 2028	10	11,202	-0.4200	-0.61%	68.470	68.470	68.470
Feb 2029CLG29	68.160D	Jan 22, 2029	10	5,927	-0.4300	-0.63%	68.160	68.160	68.160
Mar 2029CLH29	67.870D	Feb 20, 2029	9	9,613	-0.4300	-0.63%	67.870	67.870	67.870
Apr 2029CLJ29	67.590D	Mar 20, 2029	1	4,178	-0.4400	-0.65%	67.590	67.590	67.590
May 2029CLK29	67.340D	Apr 20, 2029	1	4,188	-0.4600	-0.68%	67.340	67.340	67.340
Jun 2029CLM29	66.990D	May 22, 2029	1	20,290	-0.0700	-0.10%	66.990	66.990	66.990
Jul 2029CLN29	66.760D	Jun 20, 2029	0	4,726	-0.4700	-0.70%	66.760	66.760	66.760
Aug 2029CLQ29	66.510D	Jul 20, 2029	0	466	-0.4700	-0.70%	66.510	66.510	66.510
Sep 2029CLU29	66.260D	Aug 21, 2029	0	2,550	-0.4700	-0.70%	66.260	66.260	66.260
Oct 2029CLV29	66.020D	Sep 20, 2029	0	386	-0.4700	-0.71%	66.020	66.020	66.020
Nov 2029CLX29	65.790D	Oct 22, 2029	0	651	-0.4900	-0.74%	65.790	65.790	65.790
Dec 2029CLZ29	65.530D	Nov 19, 2029	2,429	48,446	-0.5200	-0.79%	65.900	66.070	65.430
Jan 2030CLF30	65.240D	Dec 19, 2029	0	446	-0.5400	-0.82%	65.240	65.240	65.240
Feb 2030CLG30	65.000D	Jan 22, 2030	0	60	-0.5200	-0.79%	65.000	65.000	65.000
Mar 2030CLH30	64.760D	Feb 20, 2030	0	250	-0.5200	-0.80%	64.760	64.760	64.760
Apr 2030CLJ30	64.540D	Mar 20, 2030	0	60	-0.5200	-0.80%	64.540	64.540	64.540
May 2030CLK30	64.330D	Apr 22, 2030	0	285	-0.5200	-0.80%	64.330	64.330	64.330
Jun 2030CLM30	64.100D	May 21, 2030	1	5,646	-0.5200	-0.80%	64.100	64.100	64.100
Jul 2030CLN30	63.840D	Jun 20, 2030	0	285	-0.5200	-0.81%	63.840	63.840	63.840
Aug 2030CLQ30	63.610D	Jul 22, 2030	0	60	-0.5300	-0.83%	63.610	63.610	63.610
Sep 2030CLU30	63.420D	Aug 20, 2030	0	170	-0.5300	-0.83%	63.420	63.420	63.420
Oct 2030CLV30	63.230D	Sep 20, 2030	0	60	-0.5300	-0.83%	63.230	63.230	63.230
Nov 2030CLX30	63.020D	Oct 22, 2030	0	145	-0.5400	-0.85%	63.020	63.020	63.020
Dec 2030CLZ30	62.800D	Nov 20, 2030	574	18,133	-0.5400	-0.85%	63.180	63.300	62.600
Jan 2031CLF31	62.540D	Dec 19, 2030	0	145	-0.5400	-0.86%	62.540	62.540	62.540
Feb 2031CLG31	62.300D	Jan 21, 2031	0	0	-0.5400	-0.86%	62.300	62.300	62.300
Mar 2031CLH31	62.130D	Feb 20, 2031	0	0	-0.5400	-0.86%	62.130	62.130	62.130
Apr 2031CLJ31	61.970D	Mar 20, 2031	0	0	-0.5300	-0.85%	61.970	61.970	61.970
May 2031CLK31	61.730D	Apr 22, 2031	0	0	-0.5300	-0.85%	61.730	61.730	61.730
Jun 2031CLM31	61.550D	May 20, 2031	0	1,588	-0.5300	-0.85%	61.550	61.550	61.550
Jul 2031CLN31	61.330D	Jun 20, 2031	0	4	-0.5300	-0.86%	61.330	61.330	61.330
Aug 2031CLQ31	61.140D	Jul 22, 2031	0	0	-0.5300	-0.86%	61.140	61.140	61.140
Sep 2031CLU31	60.930D	Aug 20, 2031	0	0	-0.5300	-0.86%	60.930	60.930	60.930
Oct 2031CLV31	60.740D	Sep 22, 2031	0	0	-0.5300	-0.87%	60.740	60.740	60.740
Nov 2031CLX31	60.590D	Oct 21, 2031	0	0	-0.5200	-0.85%	60.590	60.590	60.590
Dec 2031CLZ31	60.390D	Nov 20, 2031	221	7,602	-0.5200	-0.85%	60.520	60.520	60.290
Jan 2032CLF32	60.140D	Dec 19, 2031	0	0	-0.5100	-0.84%	60.140	60.140	60.140
Feb 2032CLG32	59.990D	Jan 20, 2032	0	0	-0.5100	-0.84%	59.990	59.990	59.990
Mar 2032CLH32	59.830D	Feb 20, 2032	0	0	-0.5000	-0.83%	59.830	59.830	59.830
Apr 2032CLJ32	59.660D	Mar 22, 2032	0	0	-0.4900	-0.81%	59.660	59.660	59.660
May 2032CLK32	59.450D	Apr 20, 2032	0	0	-0.4900	-0.82%	59.450	59.450	59.450
Jun 2032CLM32	59.260D	May 20, 2032	0	152	-0.4800	-0.80%	59.260	59.260	59.260
Jul 2032CLN32	59.040D	Jun 22, 2032	0	0	-0.4800	-0.81%	59.040	59.040	59.040
Aug 2032CLQ32	58.870D	Jul 20, 2032	0	2	-0.4700	-0.79%	58.870	58.870	58.870
Sep 2032CLU32	58.660D	Aug 20, 2032	0	0	-0.4700	-0.79%	58.660	58.660	58.660
Oct 2032CLV32	58.520D	Sep 21, 2032	0	0	-0.4600	-0.78%	58.520	58.520	58.520
Nov 2032CLX32	58.350D	Oct 20, 2032	0	0	-0.4600	-0.78%	58.350	58.350	58.350
Dec 2032CLZ32	58.210D	Nov 19, 2032	78	5,448	-0.4500	-0.77%	58.210	58.210	58.210
Jan 2033CLF33	58.030D	Dec 20, 2032	0	0	-0.4400	-0.75%	58.030	58.030	58.030
Feb 2033CLG33	57.880D	Jan 20, 2033	0	0	-0.4400	-0.75%	57.880	57.880	57.880
Mar 2033CLH33	57.750D	Feb 22, 2033	0	0	-0.4300	-0.74%	57.750	57.750	57.750
Apr 2033CLJ33	57.610D	Mar 22, 2033	0	0	-0.4200	-0.72%	57.610	57.610	57.610
May 2033CLK33	57.400D	Apr 20, 2033	0	0	-0.4200	-0.73%	57.400	57.400	57.400
Jun 2033CLM33	57.190D	May 20, 2033	0	0	-0.4200	-0.73%	57.190	57.190	57.190
Jul 2033CLN33	56.940D	Jun 21, 2033	0	0	-0.4100	-0.71%	56.940	56.940	56.940
Aug 2033CLQ33	56.760D	Jul 20, 2033	0	0	-0.4000	-0.70%	56.760	56.760	56.760
Sep 2033CLU33	56.570D	Aug 22, 2033	0	0	-0.4000	-0.70%	56.570	56.570	56.570
Oct 2033CLV33	56.420D	Sep 20, 2033	0	0	-0.3900	-0.69%	56.420	56.420	56.420
Nov 2033CLX33	56.310D	Oct 20, 2033	0	0	-0.3900	-0.69%	56.310	56.310	56.310
Dec 2033CLZ33	56.220D	Nov 21, 2033	10	1,936	-0.3800	-0.67%	56.220	56.220	56.220
Jan 2034CLF34	56.050D	Dec 20, 2033	0	0	-0.3700	-0.66%	56.050	56.050	56.050
Feb 2034CLG34	55.880D	Jan 20, 2034	0	0	-0.3800	-0.68%	55.880	55.880	55.880
Mar 2034CLH34	55.640D	Feb 21, 2034	0	0	-0.3800	-0.68%	55.640	55.640	55.640
Apr 2034CLJ34	55.490D	Mar 21, 2034	0	0	-0.3700	-0.66%	55.490	55.490	55.490
May 2034CLK34	55.310D	Apr 20, 2034	0	0	-0.3700	-0.66%	55.310	55.310	55.310
Jun 2034CLM34	55.190D	May 22, 2034	0	0	-0.3700	-0.67%	55.190	55.190	55.190
Jul 2034CLN34	55.040D	Jun 20, 2034	0	0	-0.3700	-0.67%	55.040	55.040	55.040
Aug 2034CLQ34	54.900D	Jul 20, 2034	0	0	-0.3700	-0.67%	54.900	54.900	54.900
Sep 2034CLU34	54.820D	Aug 22, 2034	0	0	-0.3700	-0.67%	54.820	54.820	54.820
Oct 2034CLV34	54.690D	Sep 20, 2034	0	0	-0.3600	-0.65%	54.690	54.690	54.690
Nov 2034CLX34	54.570D	Oct 20, 2034	0	0	-0.3600	-0.66%	54.570	54.570	54.570
Dec 2034CLZ34	54.270D	Nov 20, 2034	0	99	-0.3600	-0.66%	54.270	54.270	54.270
Jan 2035CLF35	54.230D	Dec 19, 2034	0	0	-0.3600	-0.66%	54.230	54.230	54.230
Feb 2035CLG35	54.070D	Jan 22, 2035	0	0	-0.3600	-0.66%	54.070	54.070	54.070
Mar 2035CLH35	53.910D	Feb 20, 2035	0	0	-0.3600	-0.66%	53.910	53.910	53.910
Apr 2035CLJ35	53.750D	Mar 19, 2035	0	0	-0.3600	-0.67%	53.750	53.750	53.750
May 2035CLK35	53.550D	Apr 20, 2035	0	0	-0.3600	-0.67%	53.550	53.550	53.550
Jun 2035CLM35	53.280D	May 22, 2035	0	0	-0.3600	-0.67%	53.280	53.280	53.280
Jul 2035CLN35	53.130D	Jun 20, 2035	0	0	-0.3600	-0.67%	53.130	53.130	53.130
Aug 2035CLQ35	52.980D	Jul 20, 2035	0	0	-0.3600	-0.67%	52.980	52.980	52.980
Sep 2035CLU35	52.850D	Aug 21, 2035	0	0	-0.3600	-0.68%	52.850	52.850	52.850
Oct 2035CLV35	52.720D	Sep 20, 2035	0	0	-0.3600	-0.68%	52.720	52.720	52.720
Nov 2035CLX35	52.580D	Oct 22, 2035	0	0	-0.3600	-0.68%	52.580	52.580	52.580
Dec 2035CLZ35	52.390D	Nov 19, 2035	0	194	-0.3600	-0.68%	52.390	52.390	52.390
Jan 2036CLF36	52.270D	Dec 19, 2035	0	0	-0.3600	-0.68%	52.270	52.270	52.270
Feb 2036CLG36	52.150D	Jan 22, 2036	0	33	-0.3600	-0.69%	52.150	52.150	52.150
Mar 2036CLH36	52.020D	Feb 20, 2036	0	0	-0.3600	-0.69%	52.020	52.020	52.020
Apr 2036CLJ36	51.870D	Mar 20, 2036	0	0	-0.3600	-0.69%	51.870	51.870	51.870
May 2036CLK36	51.710D	Apr 22, 2036	0	0	-0.3600	-0.69%	51.710	51.710	51.710
Jun 2036CLM36	51.430D	May 20, 2036	0	0	-0.3600	-0.70%	51.430	51.430	51.430
Jul 2036CLN36	51.260D	Jun 20, 2036	0	0	-0.3600	-0.70%	51.260	51.260	51.260
Aug 2036CLQ36	51.080D	Jul 22, 2036	0	0	-0.3600	-0.70%	51.080	51.080	51.080
Sep 2036CLU36	50.950D	Aug 20, 2036	0	0	-0.3600	-0.70%	50.950	50.950	50.950
Oct 2036CLV36	50.810D	Sep 22, 2036	0	0	-0.3600	-0.70%	50.810	50.810	50.810
Nov 2036CLX36	50.690D	Oct 21, 2036	0	0	-0.3600	-0.71%	50.690	50.690	50.690
Dec 2036CLZ36	50.590D	Nov 20, 2036	0	115	-0.3600	-0.71%	50.590	50.590	50.590
Jan 2037CLF37	50.520D	Dec 19, 2036	0	0	-0.3600	-0.71%	50.520	50.520	50.520
Feb 2037CLG37	50.460D	Jan 20, 2037	0	0	-0.3600	-0.71%	50.460	50.460	50.460