Futuros de Petróleo Crudo WTI Contracts

Nombre	Precio	Exp. Date	Volumen	Open Interest	Cambio	Cambio (%)	Apertura	Máximo	Mínimo
Aug 2026CLQ26	69.200D	Jul 21, 2026	13,214	254,297	-1.140	-1.62%	69.950	70.210	69.050
Sep 2026CLU26	68.820D	Aug 20, 2026	4,939	197,807	-1.110	-1.59%	69.310	69.820	68.700
Oct 2026CLV26	68.410D	Sep 22, 2026	2,198	119,154	-1.030	-1.48%	68.860	69.360	68.340
Nov 2026CLX26	68.020D	Oct 20, 2026	1,298	75,945	-0.9500	-1.38%	68.560	68.920	67.960
Dec 2026CLZ26	67.650D	Nov 20, 2026	5,565	210,716	-0.8600	-1.26%	68.000	68.490	67.550
Jan 2027CLF27	67.420D	Dec 21, 2026	791	65,008	-0.6700	-0.98%	67.760	68.040	67.220
Feb 2027CLG27	66.950D	Jan 20, 2027	383	44,587	-0.7700	-1.14%	67.490	67.590	66.950
Mar 2027CLH27	66.750D	Feb 22, 2027	1,079	54,168	-0.6700	-0.99%	67.270	67.370	66.750
Apr 2027CLJ27	66.470D	Mar 22, 2027	528	45,084	-0.7000	-1.04%	66.940	66.940	66.470
May 2027CLK27	66.610D	Apr 20, 2027	217	35,218	-0.3700	-0.55%	66.760	66.780	66.610
Jun 2027CLM27	66.410D	May 20, 2027	1,894	137,834	-0.4200	-0.63%	66.510	66.840	66.230
Jul 2027CLN27	66.690D	Jun 22, 2027	1,839	32,886	-1.670	-2.44%	67.250	67.250	66.670
Aug 2027CLQ27	66.560D	Jul 20, 2027	2,160	24,320	-1.610	-2.36%	66.420	66.660	66.240
Sep 2027CLU27	66.410D	Aug 20, 2027	5,001	38,531	-1.560	-2.30%	66.500	66.690	66.130
Oct 2027CLV27	66.290D	Sep 21, 2027	1,154	25,317	-1.490	-2.20%	66.320	66.360	66.020
Nov 2027CLX27	66.200D	Oct 20, 2027	767	32,137	-1.430	-2.11%	66.230	66.230	65.920
Dec 2027CLZ27	65.870D	Nov 19, 2027	4,021	150,385	-0.2600	-0.39%	65.860	66.170	65.680
Jan 2028CLF28	65.700D	Dec 20, 2027	21	25,897	-0.3200	-0.48%	65.700	65.700	65.700
Feb 2028CLG28	65.920D	Jan 20, 2028	1,842	14,524	-1.290	-1.92%	65.920	65.920	65.690
Mar 2028CLH28	65.830D	Feb 22, 2028	1,289	19,996	-1.240	-1.85%	65.830	65.830	65.600
Apr 2028CLJ28	65.760D	Mar 21, 2028	347	19,352	-1.190	-1.78%	65.760	65.760	65.760
May 2028CLK28	65.710D	Apr 20, 2028	577	8,569	-1.140	-1.71%	65.710	65.710	65.550
Jun 2028CLM28	65.540D	May 22, 2028	437	50,284	-0.1100	-0.17%	65.540	65.540	65.540
Jul 2028CLN28	65.560D	Jun 20, 2028	20	6,396	-1.060	-1.59%	65.560	65.560	65.560
Aug 2028CLQ28	65.480D	Jul 20, 2028	583	4,493	-1.020	-1.53%	65.480	65.480	65.480
Sep 2028CLU28	65.430D	Aug 22, 2028	1,992	11,705	-0.9700	-1.46%	65.430	65.430	65.320
Oct 2028CLV28	65.390D	Sep 20, 2028	1,006	2,813	-0.9200	-1.39%	65.390	65.390	65.390
Nov 2028CLX28	65.370D	Oct 20, 2028	11	6,500	-0.8900	-1.34%	65.370	65.370	65.370
Dec 2028CLZ28	65.130D	Nov 20, 2028	836	86,843	-0.2100	-0.32%	65.260	65.280	65.130
Jan 2029CLF29	65.260D	Dec 19, 2028	21	5,665	-0.8100	-1.23%	65.260	65.260	65.260
Feb 2029CLG29	65.170D	Jan 22, 2029	127	1,740	-0.7800	-1.18%	65.170	65.170	65.170
Mar 2029CLH29	65.120D	Feb 20, 2029	350	2,651	-0.7400	-1.12%	65.120	65.120	65.120
Apr 2029CLJ29	65.080D	Mar 20, 2029	1,607	374	-0.6900	-1.05%	65.080	65.080	65.080
May 2029CLK29	65.050D	Apr 20, 2029	3,016	432	-0.6600	-1.00%	65.050	65.050	65.050
Jun 2029CLM29	65.000D	May 22, 2029	7,528	19,720	-0.6400	-0.98%	65.000	65.000	65.000
Jul 2029CLN29	64.910D	Jun 20, 2029	1,562	305	-0.6100	-0.93%	64.910	64.910	64.910
Aug 2029CLQ29	64.830D	Jul 20, 2029	6	2	-0.5700	-0.87%	64.830	64.830	64.830
Sep 2029CLU29	64.770D	Aug 21, 2029	6	250	-0.5400	-0.83%	64.770	64.770	64.770
Oct 2029CLV29	64.720D	Sep 20, 2029	0	0	-0.5100	-0.78%	64.720	64.720	64.720
Nov 2029CLX29	64.690D	Oct 22, 2029	0	114	-0.4800	-0.74%	64.690	64.690	64.690
Dec 2029CLZ29	64.650D	Nov 19, 2029	4,051	38,942	-0.4500	-0.69%	64.700	64.780	64.630
Jan 2030CLF30	64.550D	Dec 19, 2029	0	64	-0.4200	-0.65%	64.550	64.550	64.550
Feb 2030CLG30	64.470D	Jan 22, 2030	0	0	-0.4000	-0.62%	64.470	64.470	64.470
Mar 2030CLH30	64.380D	Feb 20, 2030	0	50	-0.3800	-0.59%	64.380	64.380	64.380
Apr 2030CLJ30	64.290D	Mar 20, 2030	0	0	-0.3600	-0.56%	64.290	64.290	64.290
May 2030CLK30	64.240D	Apr 22, 2030	0	125	-0.3300	-0.51%	64.240	64.240	64.240
Jun 2030CLM30	64.170D	May 21, 2030	602	4,257	-0.3100	-0.48%	64.170	64.170	64.170
Jul 2030CLN30	64.060D	Jun 20, 2030	0	125	-0.2900	-0.45%	64.060	64.060	64.060
Aug 2030CLQ30	64.000D	Jul 22, 2030	0	0	-0.2700	-0.42%	64.000	64.000	64.000
Sep 2030CLU30	63.920D	Aug 20, 2030	0	0	-0.2500	-0.39%	63.920	63.920	63.920
Oct 2030CLV30	63.860D	Sep 20, 2030	0	0	-0.2300	-0.36%	63.860	63.860	63.860
Nov 2030CLX30	63.810D	Oct 22, 2030	0	0	-0.2000	-0.31%	63.810	63.810	63.810
Dec 2030CLZ30	63.730D	Nov 20, 2030	1,598	16,406	-0.1800	-0.28%	63.830	63.930	63.730
Jan 2031CLF31	63.590D	Dec 19, 2030	0	0	-0.1600	-0.25%	63.590	63.590	63.590
Feb 2031CLG31	63.490D	Jan 21, 2031	0	0	-0.1400	-0.22%	63.490	63.490	63.490
Mar 2031CLH31	63.420D	Feb 20, 2031	0	0	-0.1200	-0.19%	63.420	63.420	63.420
Apr 2031CLJ31	63.360D	Mar 20, 2031	0	0	-0.0900	-0.14%	63.360	63.360	63.360
May 2031CLK31	63.260D	Apr 22, 2031	0	0	-0.0700	-0.11%	63.260	63.260	63.260
Jun 2031CLM31	63.160D	May 20, 2031	10	1,292	-0.0500	-0.08%	63.160	63.160	63.160
Jul 2031CLN31	63.050D	Jun 20, 2031	0	4	-0.0400	-0.06%	63.050	63.050	63.050
Aug 2031CLQ31	62.960D	Jul 22, 2031	0	0	-0.0200	-0.03%	62.960	62.960	62.960
Sep 2031CLU31	62.870D	Aug 20, 2031	0	0	-0.0100	-0.02%	62.870	62.870	62.870
Oct 2031CLV31	62.790D	Sep 22, 2031	0	0	0.0100	+0.02%	62.790	62.790	62.790
Nov 2031CLX31	62.690D	Oct 21, 2031	0	0	0.0300	+0.05%	62.690	62.690	62.690
Dec 2031CLZ31	62.610D	Nov 20, 2031	812	5,911	0.0400	+0.06%	62.450	62.870	62.450
Jan 2032CLF32	62.480D	Dec 19, 2031	0	0	0.0500	+0.08%	62.480	62.480	62.480
Feb 2032CLG32	62.370D	Jan 20, 2032	0	0	0.0600	+0.10%	62.370	62.370	62.370
Mar 2032CLH32	62.250D	Feb 20, 2032	0	0	0.0700	+0.11%	62.250	62.250	62.250
Apr 2032CLJ32	62.160D	Mar 22, 2032	0	0	0.0800	+0.13%	62.160	62.160	62.160
May 2032CLK32	62.030D	Apr 20, 2032	0	0	0.0900	+0.15%	62.030	62.030	62.030
Jun 2032CLM32	61.930D	May 20, 2032	0	2	0.1000	+0.16%	61.930	61.930	61.930
Jul 2032CLN32	61.820D	Jun 22, 2032	0	0	0.1100	+0.18%	61.820	61.820	61.820
Aug 2032CLQ32	61.700D	Jul 20, 2032	0	2	0.1200	+0.19%	61.700	61.700	61.700
Sep 2032CLU32	61.610D	Aug 20, 2032	0	0	0.1300	+0.21%	61.610	61.610	61.610
Oct 2032CLV32	61.520D	Sep 21, 2032	0	0	0.1400	+0.23%	61.520	61.520	61.520
Nov 2032CLX32	61.390D	Oct 20, 2032	0	0	0.1500	+0.24%	61.390	61.390	61.390
Dec 2032CLZ32	61.290D	Nov 19, 2032	220	5,211	0.1600	+0.26%	61.290	61.290	61.290
Jan 2033CLF33	61.180D	Dec 20, 2032	0	0	0.1700	+0.28%	61.180	61.180	61.180
Feb 2033CLG33	61.090D	Jan 20, 2033	0	0	0.1800	+0.30%	61.090	61.090	61.090
Mar 2033CLH33	60.980D	Feb 22, 2033	0	0	0.1900	+0.31%	60.980	60.980	60.980
Apr 2033CLJ33	60.850D	Mar 22, 2033	0	0	0.2000	+0.33%	60.850	60.850	60.850
May 2033CLK33	60.700D	Apr 20, 2033	0	0	0.2100	+0.35%	60.700	60.700	60.700
Jun 2033CLM33	60.540D	May 20, 2033	0	0	0.2200	+0.36%	60.540	60.540	60.540
Jul 2033CLN33	60.370D	Jun 21, 2033	0	0	0.2300	+0.38%	60.370	60.370	60.370
Aug 2033CLQ33	60.200D	Jul 20, 2033	0	0	0.2400	+0.40%	60.200	60.200	60.200
Sep 2033CLU33	60.070D	Aug 22, 2033	0	0	0.2500	+0.42%	60.070	60.070	60.070
Oct 2033CLV33	59.950D	Sep 20, 2033	0	0	0.2500	+0.42%	59.950	59.950	59.950
Nov 2033CLX33	59.880D	Oct 20, 2033	0	0	0.2600	+0.44%	59.880	59.880	59.880
Dec 2033CLZ33	59.820D	Nov 21, 2033	1	1,471	0.2700	+0.45%	59.820	59.820	59.820
Jan 2034CLF34	59.650D	Dec 20, 2033	0	0	0.2700	+0.45%	59.650	59.650	59.650
Feb 2034CLG34	59.520D	Jan 20, 2034	0	0	0.2700	+0.46%	59.520	59.520	59.520
Mar 2034CLH34	59.320D	Feb 21, 2034	0	0	0.2700	+0.46%	59.320	59.320	59.320
Apr 2034CLJ34	59.190D	Mar 21, 2034	0	0	0.2700	+0.46%	59.190	59.190	59.190
May 2034CLK34	59.070D	Apr 20, 2034	0	0	0.2700	+0.46%	59.070	59.070	59.070
Jun 2034CLM34	58.950D	May 22, 2034	0	0	0.2700	+0.46%	58.950	58.950	58.950
Jul 2034CLN34	58.850D	Jun 20, 2034	0	0	0.2700	+0.46%	58.850	58.850	58.850
Aug 2034CLQ34	58.730D	Jul 20, 2034	0	0	0.2700	+0.46%	58.730	58.730	58.730
Sep 2034CLU34	58.600D	Aug 22, 2034	0	0	0.2700	+0.46%	58.600	58.600	58.600
Oct 2034CLV34	58.480D	Sep 20, 2034	0	0	0.2700	+0.46%	58.480	58.480	58.480
Nov 2034CLX34	58.340D	Oct 20, 2034	0	0	0.2700	+0.46%	58.340	58.340	58.340
Dec 2034CLZ34	58.210D	Nov 20, 2034	0	24	0.2700	+0.47%	58.210	58.210	58.210
Jan 2035CLF35	58.060D	Dec 19, 2034	0	0	0.2700	+0.47%	58.060	58.060	58.060
Feb 2035CLG35	57.910D	Jan 22, 2035	0	0	0.2700	+0.47%	57.910	57.910	57.910
Mar 2035CLH35	57.720D	Feb 20, 2035	0	0	0.2700	+0.47%	57.720	57.720	57.720
Apr 2035CLJ35	57.690D	Mar 19, 2035	0	0	0.2700	+0.47%	57.690	57.690	57.690
May 2035CLK35	57.530D	Apr 20, 2035	0	0	0.2700	+0.47%	57.530	57.530	57.530
Jun 2035CLM35	57.340D	May 22, 2035	0	0	0.2700	+0.47%	57.340	57.340	57.340
Jul 2035CLN35	57.210D	Jun 20, 2035	0	0	0.2700	+0.47%	57.210	57.210	57.210
Aug 2035CLQ35	57.060D	Jul 20, 2035	0	0	0.2700	+0.48%	57.060	57.060	57.060
Sep 2035CLU35	56.960D	Aug 21, 2035	0	0	0.2700	+0.48%	56.960	56.960	56.960
Oct 2035CLV35	56.840D	Sep 20, 2035	0	0	0.2700	+0.48%	56.840	56.840	56.840
Nov 2035CLX35	56.730D	Oct 22, 2035	0	0	0.2700	+0.48%	56.730	56.730	56.730
Dec 2035CLZ35	56.610D	Nov 19, 2035	0	10	0.2700	+0.48%	56.610	56.610	56.610
Jan 2036CLF36	56.490D	Dec 19, 2035	0	0	0.2700	+0.48%	56.490	56.490	56.490
Feb 2036CLG36	56.340D	Jan 22, 2036	0	32	0.2700	+0.48%	56.340	56.340	56.340
Mar 2036CLH36	56.200D	Feb 20, 2036	0	0	0.2700	+0.48%	56.200	56.200	56.200
Apr 2036CLJ36	56.120D	Mar 20, 2036	0	0	0.2700	+0.48%	56.120	56.120	56.120
May 2036CLK36	55.980D	Apr 22, 2036	0	0	0.2700	+0.48%	55.980	55.980	55.980
Jun 2036CLM36	55.810D	May 20, 2036	0	0	0.2700	+0.49%	55.810	55.810	55.810
Jul 2036CLN36	55.640D	Jun 20, 2036	0	0	0.2700	+0.49%	55.640	55.640	55.640
Aug 2036CLQ36	55.470D	Jul 22, 2036	0	0	0.2700	+0.49%	55.470	55.470	55.470
Sep 2036CLU36	55.360D	Aug 20, 2036	0	0	0.2700	+0.49%	55.360	55.360	55.360
Oct 2036CLV36	55.240D	Sep 22, 2036	0	0	0.2700	+0.49%	55.240	55.240	55.240
Nov 2036CLX36	55.110D	Oct 21, 2036	0	0	0.2700	+0.49%	55.110	55.110	55.110
Dec 2036CLZ36	54.990D	Nov 20, 2036	0	20	0.2700	+0.49%	54.990	54.990	54.990
Jan 2037CLF37	54.920D	Dec 19, 2036	0	0	0.2700	+0.49%	54.920	54.920	54.920
Feb 2037CLG37	54.860D	Jan 20, 2037	0	0	0.2700	+0.49%	54.860	54.860	54.860