Contratos de Futuros de Harina de Soja

Nombre	Precio	Fecha de Exp.	Volumen	Interés Abierto	Cambio	Cambio (%)	Abrir	Alto	Bajo
Oct 2026ZMV26	374.50D	Oct 14, 2026	2,790	39,306	4.200	+1.13%	369.10	374.80	368.00
Dec 2026ZMZ26	374.40D	Dec 14, 2026	9,651	307,072	3.800	+1.03%	369.00	374.70	368.00
Jan 2027ZMF27	374.00D	Jan 14, 2027	4,748	119,973	3.700	+1.00%	370.30	374.20	368.10
Mar 2027ZMH27	372.70D	Mar 12, 2027	1,720	89,809	3.300	+0.89%	368.80	373.00	367.30
May 2027ZMK27	372.40D	May 14, 2027	1,612	43,646	3.500	+0.95%	367.20	372.60	367.10
Jul 2027ZMN27	373.10D	Jul 14, 2027	504	30,208	3.500	+0.95%	369.00	373.20	367.90
Aug 2027ZMQ27	368.70D	Aug 13, 2027	86	6,266	3.400	+0.93%	364.70	368.70	364.70
Sep 2027ZMU27	363.30D	Sep 14, 2027	32	3,605	3.300	+0.92%	362.20	363.30	362.00
Oct 2027ZMV27	354.70D	Oct 14, 2027	7	2,684	0.8000	+0.23%	354.70	354.70	354.70
Dec 2027ZMZ27	358.60D	Dec 14, 2027	33	7,161	3.300	+0.93%	355.90	358.60	355.20
Jan 2028ZMF28	355.90D	Jan 14, 2028	1	630	0.8000	+0.23%	355.90	355.90	355.90
Mar 2028ZMH28	353.50D	Mar 14, 2028	4	492	0.0000	0.00%	353.50	353.50	353.50
May 2028ZMK28	353.90D	May 12, 2028	1	384	-0.1000	-0.03%	353.90	353.90	353.90
Jul 2028ZMN28	355.90D	Jul 14, 2028	4	286	-0.3000	-0.08%	356.10	356.10	355.90
Aug 2028ZMQ28	354.00D	Aug 14, 2028	0	127	-0.2000	-0.06%	354.00	354.00	354.00
Sep 2028ZMU28	351.10D	Sep 14, 2028	0	137	-0.1000	-0.03%	351.10	351.10	351.10
Oct 2028ZMV28	348.20D	Oct 13, 2028	0	127	-0.1000	-0.03%	348.20	348.20	348.20
Dec 2028ZMZ28	349.20D	Dec 14, 2028	0	59	0.0000	0.00%	349.20	349.20	349.20
Jul 2029ZMN29	357.70D	Jul 13, 2029	0	0	0.0000	0.00%	357.70	357.70	357.70
Oct 2029ZMV29	357.70D	Oct 12, 2029	0	0	0.0000	0.00%	357.70	357.70	357.70
Dec 2029ZMZ29	359.70D	Dec 14, 2029	0	0	0.0000	0.00%	359.70	359.70	359.70