Valores históricos del cambio UK 100
Frecuencia
De May 25, 2022 a Jun 25, 2022 | | | | | |
|---|
| 24 de jun. de 2022 | 7,249.30 | 7,015.40 | 7,017.00 | 7,244.30 | 3.24% |
| 23 de jun. de 2022 | 7,119.00 | 6,992.80 | 7,047.50 | 7,036.00 | -0.16% |
| 22 de jun. de 2022 | 7,138.00 | 7,029.80 | 7,138.00 | 7,077.20 | -0.85% |
| 21 de jun. de 2022 | 7,195.80 | 7,109.30 | 7,122.00 | 7,147.00 | 0.35% |
| 20 de jun. de 2022 | 7,132.30 | 6,966.60 | 7,040.30 | 7,114.00 | 1.05% |
| 17 de jun. de 2022 | 7,128.50 | 6,992.50 | 7,024.50 | 6,998.80 | -0.37% |
| 16 de jun. de 2022 | 7,331.60 | 6,996.50 | 7,329.40 | 7,002.80 | -4.46% |
| 15 de jun. de 2022 | 7,314.40 | 7,183.60 | 7,212.90 | 7,282.40 | 0.96% |
| 14 de jun. de 2022 | 7,272.90 | 7,133.90 | 7,231.60 | 7,186.60 | -0.62% |
| 13 de jun. de 2022 | 7,302.60 | 7,173.10 | 7,279.30 | 7,219.80 | -0.82% |
| 10 de jun. de 2022 | 7,450.60 | 7,292.30 | 7,427.60 | 7,340.60 | -1.17% |
| 9 de jun. de 2022 | 7,573.40 | 7,420.60 | 7,565.90 | 7,424.10 | -1.87% |
| 8 de jun. de 2022 | 7,637.40 | 7,548.70 | 7,620.40 | 7,566.60 | -0.71% |
| 7 de jun. de 2022 | 7,632.20 | 7,570.70 | 7,609.90 | 7,629.70 | 0.26% |
| 6 de jun. de 2022 | 7,648.00 | 7,565.90 | 7,573.70 | 7,606.70 | 0.44% |
| 1 de jun. de 2022 | 7,639.00 | 7,518.00 | 7,623.50 | 7,547.70 | -0.99% |
| 31 de may. de 2022 | 7,649.60 | 7,581.30 | 7,618.80 | 7,596.80 | -0.29% |
| 30 de may. de 2022 | 7,626.60 | 7,575.00 | 7,598.70 | 7,614.30 | 0.21% |
| 27 de may. de 2022 | 7,601.50 | 7,541.00 | 7,561.20 | 7,585.20 | 0.32% |
| 26 de may. de 2022 | 7,581.70 | 7,503.40 | 7,528.00 | 7,561.20 | 0.44% |
| 25 de may. de 2022 | 7,563.00 | 7,494.40 | 7,531.20 | 7,536.90 | 0.08% |
Máximo:7,649.60 | Mínimo:6,966.60 | Promedio:7,348.51 | Diferencia:-286.90 | Cambio %:-3.81% |
