| 1301 | Modine Manufacturing Company rStockRMOD | $206.66 | - | - | - | $0.01 | $260.07 | |
| 1302 | BridgeBio Pharma, Inc. rStockRBBIO | $77.71 | - | - | - | $0.00 | $1111.80 | |
| 1303 | HF Sinclair Corporation rStockRDINO | $107.19 | -0.63% | - | - | $0.00 | $24.92 | |
| 1304 | MidCap Financial Investment (Dinari Tokenized Stock)MFIC | $10.15 | - | - | - | $0.00 | $2.79 | |
| 1305 | Coca-Cola Consolidated, Inc. rStockRCOKE | $223.02 | - | - | - | $0.00 | $0.02 | |
| 1306 | Revvity, Inc. rStockRRVTY | $163.81 | - | - | - | $0.00 | $0.01 | |
| 1307 | | $85,229.16 | -1.33% | +0.83% | - | $0.00 | $25796.79 | |
| 1308 | Midas Hyperithm Arbitrage BTCMARBBTC | $85,515.69 | -1.23% | +1.13% | - | $0.00 | $0.00 | |
| 1309 | Midas Hyperithm Arbitrage ETHMARBETH | $2,636.04 | -1.43% | +0.72% | - | $0.00 | $0.00 | |
| 1310 | | $0.00000874705 | -0.83% | -0.60% | -98.89% | $0.00 | $39.57 | |
| 1311 | Propetro Holding Corp aStockAPUMP | $10.16 | -0.63% | -1.12% | +9.90% | $0.00 | $0.00 | |
| 1312 | ProShares UltraShort S&P500 aStockASDS | $53.20 | -0.87% | -2.48% | +5.89% | $0.00 | $0.00 | |
| 1313 | | $0.00005892877 | -0.25% | -20.69% | +7.97% | $0.00 | $4917.74 | |
| 1314 | Purecycle Technologies Inc aStockAPCT | $5.70 | -0.63% | -3.54% | +3.86% | $0.00 | $0.00 | |
| 1315 | Quantum Computing Inc aStockAQUBT | $9.01 | -0.18% | +1.43% | +24.91% | $0.00 | $0.00 | |
| 1316 | | $23.11 | -0.59% | -11.16% | +31.96% | $0.00 | $54731.69 | |
| 1317 | | $0.00912931300 | -0.63% | +0.04% | -1.80% | $0.00 | $19.91 | |
| 1318 | Rackspace Technology Inc aStockARXT | $3.99 | -0.63% | +3.68% | +29.07% | $0.00 | $0.00 | |
| 1319 | Ramaco Resources Inc aStockAMETC | $9.46 | +0.26% | +1.17% | +2.40% | $0.00 | $0.00 | |
| 1320 | | $0.00015982882 | -5.14% | -47.87% | - | $0.00 | $45452.52 | |
| 1321 | | $0.00156049031 | -0.83% | -13.23% | - | $0.00 | $25968.56 | |
| 1322 | | $0.00054122880 | -2.99% | -25.24% | -58.77% | $0.00 | $116449.88 | |
| 1323 | Recursion Pharmaceuticals Inc aStockARXRX | $3.93 | -0.13% | +1.34% | +30.16% | $0.00 | $0.00 | |
| 1324 | | $158.61 | -0.63% | +3.46% | +10.03% | $0.00 | $0.00 | |
| 1325 | | $0.00092587837 | +0.62% | -5.37% | -9.19% | $0.00 | $78059.93 | |
| 1326 | | $0.00006727151 | -5.43% | -55.60% | -29.18% | $0.00 | $27902.53 | |
| 1327 | | $0.00004223679 | +6.67% | -23.79% | - | $0.00 | $5117.43 | |
| 1328 | RoboStrategy Inc aStockABOT | $29.38 | -0.62% | -3.58% | +25.23% | $0.00 | $0.00 | |
| 1329 | Roundhill Meme Stock ETF aStockAMEME | $7.81 | -0.63% | -0.27% | +2.83% | $0.00 | $0.00 | |
| 1330 | Roundhill Memory ETF aStockADRAM | $60.96 | -0.16% | -0.67% | +22.75% | $0.00 | $0.00 | |
| 1331 | | $0.00000333665 | -0.67% | +5.93% | -44.69% | $0.00 | $95.79 | |
| 1332 | Salesforce (bStocks Tokenized Stock)CRMB | $238.76 | -0.43% | -0.17% | +4.18% | $0.00 | $60618.52 | |
| 1333 | | $0.00785555679 | +7.68% | -12.04% | +215.90% | $0.00 | $1.88M | |
| 1334 | | $0.00028793132 | +1.84% | -60.77% | - | $0.00 | $169166.28 | |
| 1335 | Serve Robotics Inc aStockASERV | $4.46 | -1.08% | -0.48% | +12.29% | $0.00 | $0.00 | |
| 1336 | | $0.01913678662 | -1.25% | -0.13% | +6.12% | $0.00 | $92735.52 | |
| 1337 | SoundHound AI Inc aStockASOUN | $6.17 | -0.15% | +2.13% | +7.64% | $0.00 | $0.00 | |
| 1338 | | $0.09748788660 | -0.88% | +0.91% | - | $0.00 | $189540.05 | |
| 1339 | | $0.08377638638 | -0.91% | -3.82% | +56.93% | $0.00 | $1785.23 | |
| 1340 | | $0.00010390156 | +0.43% | +29.81% | +7.50% | $0.00 | $6280.58 | |
| 1341 | | $0.00004420314 | -0.90% | -33.68% | - | $0.00 | $7009.31 | |
| 1342 | | $0.00000909219 | -1.75% | -33.72% | -92.83% | $0.00 | $1206.33 | |
| 1343 | | $0.00319358344 | -1.80% | -24.30% | -57.41% | $0.00 | $417696.68 | |
| 1344 | STRATO SILVST Tokenized SilverSILVST | $65.52 | -0.52% | -0.24% | +16.60% | $0.00 | $3592.01 | |
| 1345 | Sun Communities, Inc. rStockRSUI | $131.86 | - | - | - | $0.00 | $521.77 | |
| 1346 | | $0.1000533573 | -0.64% | -0.58% | +10.47% | $0.00 | $33885.65 | |
| 1347 | | $0.00265842625 | -0.52% | -2.16% | +8.20% | $0.00 | $714898.51 | |
| 1348 | | $0.00008902183 | +0.59% | -14.40% | - | $0.00 | $31162.63 | |
| 1349 | | $0.00004703713 | -0.62% | - | +9.63% | $0.00 | $1.85 | |
| 1350 | | $0.00398503115 | -1.80% | -6.13% | - | $0.00 | $1.67M | |
| 1351 | Tradr 2X Short SpaceX Daily ETF aStockASPCG | $14.83 | -0.73% | +1.77% | +3.29% | $0.00 | $0.00 | |
| 1352 | | $0.00000676335 | +0.72% | -6.67% | +7.89% | $0.00 | $11236.57 | |
| 1353 | | $606.31 | - | - | - | $0.00 | $0.02 | |
| 1354 | United Parcel Service (Backpack Securities)UPS | $94.60 | -1.10% | -4.95% | +3.45% | $0.00 | $115897.62 | |
| 1355 | | $0.90561115710 | -0.63% | -0.68% | +7.25% | $0.00 | $462622.44 | |
| 1356 | | $0.00157006806 | -1.07% | -11.82% | - | $0.00 | $1.57M | |
| 1357 | | $0.08312184928 | -0.97% | +5.20% | +33.95% | $0.00 | $34707.57 | |
| 1358 | | $0.00528863233 | -3.01% | - | - | $0.00 | $902351.47 | |
| 1359 | Viper Energy, Inc. rStockRVNOM | $48.22 | - | - | - | $0.00 | $25.00 | |
| 1360 | | $0.00003044880 | -7.53% | +13.04% | - | $0.00 | $6711.77 | |
| 1361 | Waton Financial Limited aStockAWTF | $1.92 | -0.63% | -0.33% | +12.23% | $0.00 | $0.00 | |
| 1362 | 富贵 (Wealth and Prosperity)富贵 | $0.00025389608 | -1.82% | -38.35% | -51.38% | $0.00 | $87090.89 | |
| 1363 | | $8.21 | -0.03% | -3.85% | +2.92% | $0.00 | $0.00 | |
| 1364 | | $0.00161624654 | -1.15% | +3.44% | +18.24% | $0.00 | $112045.05 | |
| 1365 | | $0.00012690528 | +0.27% | -48.38% | - | $0.00 | $31790.09 | |
| 1366 | WhiteFiber Inc aStockAWYFI | $19.54 | -0.63% | +0.18% | +23.46% | $0.00 | $0.00 | |
| 1367 | | $0.00000552465 | -0.91% | -0.39% | -73.41% | $0.00 | $7.59 | |
| 1368 | World Acceptance Corp aStockAWRLD | $123.89 | -0.63% | -17.35% | -8.87% | $0.00 | $0.00 | |
| 1369 | | $1.09 | -0.61% | -9.31% | +1.35% | $0.00 | $4135.83 | |
| 1370 | | $0.00000069250 | -0.62% | +2.04% | -67.43% | $0.00 | $305.33 | |
| 1371 | Xerox Holdings Corp aStockAXRX | $3.43 | -0.63% | +1.18% | +13.16% | $0.00 | $0.00 | |
| 1372 | Xponential Fitness Inc aStockAXPOF | $4.54 | -0.63% | +1.19% | +45.32% | $0.00 | $0.00 | |
| 1373 | | $0.667022382 | - | - | - | $0.00 | $132.77 | |
| 1374 | | $0.00010005335 | -0.83% | - | - | $0.00 | $2779.44 | |
| 1375 | MGM Resorts International (Backpack Securities)MGM | $38.29 | -1.27% | +0.31% | +8.27% | $0.00 | $156858.95 | |
| 1376 | | $0.00015384272 | -2.32% | -25.88% | - | $0.00 | $138029.76 | |
| 1377 | | $170.56 | -0.78% | +8.49% | +30.43% | $0.00 | $0.00 | |
| 1378 | | $2.14 | -0.57% | +0.56% | +8.28% | $0.00 | $65069.01 | |
| 1379 | Newegg Commerce Inc aStockANEGG | $13.70 | +1.39% | +5.15% | +7.51% | $0.00 | $0.00 | |
| 1380 | | $0.3480488583 | -0.97% | -1.38% | +63.27% | $0.00 | $505389.09 | |
| 1381 | | $4.57 | +1.57% | -29.40% | -44.21% | $0.00 | $84474.03 | |
| 1382 | nVent Electric plc rStockRNVT | $164.49 | - | - | - | $0.00 | $989.34 | |
| 1383 | | $0.00026150698 | -0.21% | +105.17% | - | $0.00 | $8144.07 | |
| 1384 | | $7.39 | -0.09% | -1.38% | +14.42% | $0.00 | $0.00 | |
| 1385 | | $0.00030075868 | +24.53% | -27.82% | - | $0.00 | $433277.56 | |
| 1386 | Oruka Therapeutics Inc aStockAORKA | $92.88 | -0.63% | -2.42% | +8.13% | $0.00 | $0.00 | |
| 1387 | | $0.00254956478 | +8.96% | +12.20% | +27.21% | $0.00 | $266628.77 | |
| 1388 | | $0.00003973324 | -0.85% | -8.73% | -3.67% | $0.00 | $846.71 | |
| 1389 | | $0.00005023713 | +2.45% | -54.73% | -87.68% | $0.00 | $25690.89 | |
| 1390 | Palo Alto Networks Inc aStockAPANW | $372.46 | -0.90% | +1.97% | +12.13% | $0.00 | $0.00 | |
| 1391 | | $0.00182678616 | +10.33% | +7.39% | +159.95% | $0.00 | $138662.92 | |
| 1392 | Petco Health and Wellness Company Inc aStockAWOOF | $2.43 | -0.63% | -0.99% | +9.90% | $0.00 | $0.00 | |
| 1393 | | $0.02250063180 | - | - | - | $0.00 | $4.49 | |
| 1394 | | $0.00344918984 | -1.33% | +11.80% | +13.15% | $0.00 | $4528.64 | |
| 1395 | | $0.00000956244 | -0.91% | +2.73% | - | $0.00 | $211.18 | |
| 1396 | | $0.00000858440 | -0.91% | -1.43% | -83.27% | $0.00 | $48.01 | |
| 1397 | | $0.01161927334 | -0.33% | -0.42% | -82.60% | $0.00 | $171488.97 | |
| 1398 | | $0.51394 | -0.63% | +0.55% | +10.73% | $0.00 | $1299.68 | |
| 1399 | 1-800-Flowers.Com Inc aStockAFLWS | $2.59 | +0.33% | -12.36% | -4.39% | $0.00 | $0.00 | |
| 1400 | AGNC Investment Corp. rStockRAGNC | $11.31 | - | - | - | $0.00 | $47.64 | |
