Precios históricos y datos del índice S&P Industrials Select Sector (SIXI)

Anuncio

Valores históricos del cambio S&P Industrial Sector

Frecuencia

Diario

De Apr 7, 2024 a May 7, 2024

Fecha	Máximo	Mínimo	Apertura	Cierre	Cambio %
May 6, 2024	1,251.27	1,242.25	1,242.25	1,250.56	0.67%
May 3, 2024	1,241.27	1,232.35	1,237.29	1,238.11	0.07%
May 2, 2024	1,231.60	1,215.84	1,224.85	1,229.46	0.38%
May 1, 2024	1,238.63	1,219.71	1,225.90	1,222.59	-0.27%
Apr 30, 2024	1,244.99	1,225.02	1,242.60	1,225.15	-1.40%
Apr 29, 2024	1,246.31	1,238.64	1,238.64	1,245.59	0.56%
Apr 26, 2024	1,240.70	1,232.17	1,233.01	1,237.04	0.33%
Apr 25, 2024	1,237.83	1,216.28	1,223.47	1,234.92	0.94%
Apr 24, 2024	1,242.17	1,220.89	1,241.53	1,231.39	-0.82%
Apr 23, 2024	1,242.87	1,228.57	1,228.57	1,241.19	1.03%
Apr 22, 2024	1,232.11	1,217.14	1,219.09	1,224.01	0.40%
Apr 19, 2024	1,226.07	1,211.93	1,219.12	1,214.92	-0.34%
Apr 18, 2024	1,232.31	1,215.77	1,225.93	1,217.24	-0.71%
Apr 17, 2024	1,233.52	1,214.13	1,233.44	1,221.54	-0.96%
Apr 16, 2024	1,233.56	1,221.89	1,229.55	1,228.48	-0.09%
Apr 15, 2024	1,257.89	1,227.21	1,247.32	1,230.91	-1.32%
Apr 12, 2024	1,249.31	1,234.66	1,248.30	1,239.91	-0.67%
Apr 11, 2024	1,258.06	1,243.16	1,252.31	1,253.29	0.08%
Apr 10, 2024	1,255.51	1,243.44	1,254.46	1,251.97	-0.20%
Apr 9, 2024	1,270.28	1,248.32	1,267.01	1,262.54	-0.35%
Apr 8, 2024	1,270.82	1,264.86	1,269.19	1,265.36	-0.30%

Máximo:1,270.82

Mínimo:1,211.93

Promedio:1,236.48

Diferencia:-18.63

Cambio %:-1.47%

Proveedor de Datos: Xignite Logo

Licenciado por:

Índices