Precios históricos y datos del índice S&P Industrials Select Sector (SIXI)

Anuncio

Valores históricos del cambio S&P Industrial Sector

Frecuencia

Diario

De May 12, 2025 a Jun 12, 2025

Fecha	Máximo	Mínimo	Apertura	Cierre	Cambio %
11 de jun. de 2025	1,455.82	1,437.81	1,453.08	1,451.17	-0.13%
10 de jun. de 2025	1,459.02	1,443.48	1,458.46	1,450.78	-0.53%
9 de jun. de 2025	1,464.17	1,454.59	1,460.24	1,457.16	-0.21%
6 de jun. de 2025	1,464.40	1,454.14	1,456.01	1,458.46	0.17%
5 de jun. de 2025	1,451.85	1,441.53	1,450.62	1,446.17	-0.31%
4 de jun. de 2025	1,454.76	1,447.44	1,448.95	1,447.47	-0.10%
3 de jun. de 2025	1,447.40	1,435.09	1,435.75	1,446.21	0.73%
2 de jun. de 2025	1,436.97	1,417.76	1,436.97	1,435.30	-0.12%
30 de may. de 2025	1,442.73	1,425.59	1,435.70	1,438.72	0.21%
29 de may. de 2025	1,441.11	1,427.87	1,439.53	1,437.17	-0.16%
28 de may. de 2025	1,448.46	1,434.20	1,445.03	1,436.02	-0.62%
27 de may. de 2025	1,444.28	1,424.61	1,424.61	1,443.52	1.33%
23 de may. de 2025	1,423.22	1,406.00	1,413.20	1,418.11	0.35%
22 de may. de 2025	1,431.99	1,415.83	1,420.33	1,423.86	0.25%
21 de may. de 2025	1,444.22	1,421.74	1,444.22	1,423.92	-1.41%
20 de may. de 2025	1,455.30	1,442.77	1,449.46	1,448.30	-0.08%
19 de may. de 2025	1,454.48	1,434.24	1,439.43	1,453.65	0.99%
16 de may. de 2025	1,448.28	1,430.61	1,434.03	1,448.13	0.98%
15 de may. de 2025	1,435.14	1,419.09	1,419.09	1,433.29	1.00%
14 de may. de 2025	1,425.19	1,413.58	1,422.65	1,417.53	-0.36%
13 de may. de 2025	1,433.15	1,416.91	1,416.91	1,424.31	0.52%
12 de may. de 2025	1,414.70	1,396.86	1,396.86	1,414.14	1.24%

Máximo:1,464.40

Mínimo:1,396.86

Promedio:1,438.79

Diferencia:54.31

Cambio %:3.89%

Proveedor de Datos: Xignite Logo

Licenciado por:

Índices