FXEMPIRE
Todos
Coronavirus
Mantenerse a Salvo, SeguirIndicaciones
Mundo
11,062,056Confirmados
525,553Muertos
6,199,301Recuperados
Buscar y Cargar Datos de Localización
Anuncio
Anuncio

Cotizaciones en Vivo de los Mercados Financieros Mundiales

Índices

Ver Todo
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
DAX
DAX 30
12,529.75
-25.75-0.21%
12456.0
12646.5
12529.7
17:15GMTDAX 30
DJI
E-Mini Dow Jones 30
25,633.00
-109.00-0.42%
25437.0
25875.0
25633.0
17:15GMTE-Mini Dow Jones 30
DX
Índice del Dólar
97.17
-0.03-0.03%
97.120
97.330
97.175
17:15GMTÍndice del Dólar
NI225
E-Mini Nikkei 225
22,190.00
-50.00-0.22%
22115.0
22350.0
22190.0
17:15GMTE-Mini Nikkei 225
SPX
S&P 500
3,115.63
-11.38-0.36%
3105.7
3138.5
3115.6
17:15GMTS&P 500
SX5E
EURO STOXX 50
3,282.50
-7.50-0.23%
3262.0
3314.0
3282.5
17:15GMTEURO STOXX 50

Divisas

Ver Todo
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
EURUSD
EUR/USD
1.1241
+0.0013+0.11%
1.1219
1.1249
1.1241
17:20GMTEUR/USD
USDJPY
USD/JPY
107.51
-0.0735-0.07%
107.43
107.59
107.51
17:20GMTUSD/JPY
GBPUSD
GBP/USD
1.2465
+0.0004+0.03%
1.2438
1.2486
1.2465
17:20GMTGBP/USD
USDCHF
USD/CHF
0.9450
-0.0012-0.13%
0.9446
0.9470
0.9449
17:20GMTUSD/CHF
USDCAD
USD/CAD
1.3564
-0.0029-0.21%
1.3553
1.3596
1.3564
17:20GMTUSD/CAD
AUDUSD
AUD/USD
0.6942
+0.0023+0.34%
0.6913
0.6942
0.6941
17:20GMTAUD/USD
NZDUSD
NZD/USD
0.6534
+0.0029+0.44%
0.6503
0.6536
0.6534
17:20GMTNZD/USD

Materias Primas

Ver Todo
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
CL
Petróleo Crudo
40.265
+0.0350+0.09%
39.830
40.480
40.265
17:20GMTPetróleo Crudo
HG
Cobre
2.7117
-0.0187-0.68%
2.6885
2.7345
2.7117
17:20GMTCobre
HO
Combustible Calefacción
1.2271
+0.0047+0.38%
1.2085
1.2299
1.2271
17:20GMTCombustible Calefacción
KC
Café
103.00
-1.3000-1.25%
102.40
104.50
103.00
17:20GMTCafé
LCO
Brent
42.780
+0.0500+0.12%
42.290
42.970
42.780
17:20GMTBrent
NG
Gas Natural
1.7455
+0.0245+1.42%
1.7120
1.7480
1.7455
17:20GMTGas Natural
PA
Paladio
1,930.67
+16.675+0.87%
1894.9
1942.5
1930.6
17:20GMTPaladio
PL
Platino
826.10
-0.7000-0.08%
818.50
830.00
826.10
17:20GMTPlatino
RB
Gasolina
1.2459
+0.0045+0.36%
1.2309
1.2542
1.2459
17:20GMTGasolina
SB
Azúcar
12.235
+0.0750+0.62%
12.010
12.230
12.235
17:20GMTAzúcar
XAGUSD
Plata
18.038
+0.0975+0.54%
17.931
18.052
18.038
17:20GMTPlata
XAUUSD
Oro
1,774.79
-0.8000-0.05%
1772.4
1776.9
1774.7
17:20GMTOro
ZS
Soja
894.88
+1.8750+0.21%
889.25
896.50
894.87
17:20GMTSoja
ZW
Trigo
490.00
-7.7500-1.56%
485.25
499.00
490.00
17:20GMTTrigo

Acciones

Ver Todo
INSTRUMENTOÚLTIMOCAMBIOCAMBIO%RANGO DIARIOHORA48 H
AAPL
Apple Inc
364.11
0.000.00%
363.64
370.47
364.11
16:00GMTApple Inc
CSCO
Cisco Systems, Inc.
45.63
-0.07-0.15%
45.480
46.218
45.630
16:00GMTCisco Systems, Inc.
INTC
Intel Corp.
59.13
+0.32+0.54%
58.970
59.810
59.130
16:00GMTIntel Corp.
MSFT
Microsoft Corporation
206.26
+1.56+0.76%
205.00
208.02
206.26
16:00GMTMicrosoft Corporation
VZ
Verizon Communications Inc
54.79
+0.12+0.22%
54.740
55.405
54.790
16:00GMTVerizon Communications Inc
AXP
American Express Co.
94.33
+0.28+0.30%
93.850
97.290
94.330
16:00GMTAmerican Express Co.
BA
Boeing Co.
180.81
+0.49+0.27%
180.43
187.79
180.81
16:00GMTBoeing Co.
CAT
Caterpillar Inc.
127.72
+1.66+1.32%
127.19
130.34
127.72
16:00GMTCaterpillar Inc.
CVX
Chevron Corp.
88.31
+0.69+0.79%
88.160
90.360
88.310
16:00GMTChevron Corp.
DIS
Walt Disney Co (The)
112.18
-0.83-0.73%
112.00
115.10
112.18
16:00GMTWalt Disney Co (The)
GE
General Electric Co.
6.82
+0.08+1.19%
6.8100
7.0400
6.8200
16:00GMTGeneral Electric Co.
HD
Home Depot, Inc.
248.50
+0.35+0.14%
247.92
252.30
248.50
16:00GMTHome Depot, Inc.
GS
Goldman Sachs Group, Inc.
197.40
-0.17-0.09%
197.13
203.00
197.40
16:00GMTGoldman Sachs Group, Inc.
JPM
JPMorgan Chase & Co.
92.66
+0.30+0.33%
91.931
94.960
92.660
16:00GMTJPMorgan Chase & Co.
JNJ
Johnson & Johnson
140.97
+0.59+0.42%
140.33
141.83
140.97
16:00GMTJohnson & Johnson
IBM
International Business Machines Corp.
119.70
+1.16+0.98%
119.26
121.42
119.70
16:00GMTInternational Business Machines Corp.
KO
Coca-Cola Co
44.88
+0.06+0.13%
44.800
45.430
44.880
16:00GMTCoca-Cola Co
MCD
McDonald`s Corp
183.52
-1.14-0.62%
182.86
187.00
183.52
16:00GMTMcDonald`s Corp
MMM
3M Co.
157.04
+1.61+1.04%
156.45
158.88
157.04
16:00GMT3M Co.
NKE
Nike, Inc. - Class B
98.43
+1.03+1.06%
98.020
99.660
98.430
16:00GMTNike, Inc. - Class B
MRK
Merck & Co Inc
78.78
+0.66+0.84%
78.215
79.310
78.780
16:00GMTMerck & Co Inc
PFE
Pfizer Inc.
34.51
+0.77+2.28%
34.040
34.847
34.510
16:00GMTPfizer Inc.
PG
Procter & Gamble Co.
120.88
+0.90+0.75%
120.53
122.57
120.88
16:00GMTProcter & Gamble Co.
TRV
Travelers Companies Inc.
112.46
-0.04-0.04%
112.18
116.00
112.46
16:00GMTTravelers Companies Inc.
UNH
Unitedhealth Group Inc
298.26
+0.53+0.18%
297.17
303.08
298.26
16:00GMTUnitedhealth Group Inc
V
Visa Inc - Class A
195.67
+1.89+0.97%
195.00
197.91
195.67
16:00GMTVisa Inc - Class A
VZ
Verizon Communications Inc
54.79
+0.12+0.22%
54.740
55.405
54.790
16:00GMTVerizon Communications Inc
WMT
Walmart Inc
119.21
-0.48-0.40%
118.86
120.88
119.21
16:00GMTWalmart Inc
XOM
Exxon Mobil Corp.
44.08
+0.37+0.85%
43.930
45.185
44.080
16:00GMTExxon Mobil Corp.

Opere Con Un Broker Regulado

  • Su capital está en riesgo